Align Technology

OTC:ALGN.Q, US0162551016
301,340 22:00
+1,200 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 327,010 319,590 313,055
328,090 562.842 -7,980 -2,44%
02 apr 312,410 312,070 300,780
312,510 829.020 -7,520 -2,35%
03 apr 309,190 310,110 309,150
314,435 527.085 -1,960 -0,63%
04 apr 310,380 314,970 308,190
319,450 649.345 +4,860 +1,57%
05 apr 0,000 317,580 0,000
322,305 595.302 +2,610 +0,83%
08 apr 318,910 320,140 316,350
321,685 568.337 +2,560 +0,81%
09 apr 322,520 330,250 322,210
330,920 600.114 +10,110 +3,16%
10 apr 322,560 327,820 320,480
328,770 776.353 -2,430 -0,74%
11 apr 328,360 324,900 319,550
331,635 515.568 -2,920 -0,89%
12 apr 319,890 314,930 311,400
321,900 631.613 -9,970 -3,07%
15 apr 319,620 304,740 302,950
319,810 549.857 -10,190 -3,24%
16 apr 0,000 305,100 297,930
308,910 502.707 +0,360 +0,12%
17 apr 307,520 300,140 296,900
307,520 574.860 -4,960 -1,63%
18 apr 304,300 301,340 298,590
308,000 416.960 +1,200 +0,40%