AstroNova

OTC:ALOT.Q, US04638F1084
+ AstroNova op mijn watchlist
17,200 21:59
+0,330 (+1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,700 17,570 17,230
17,760 28.228 -0,240 -1,35%
02 apr 16,900 17,850 16,039
17,840 19.002 +0,280 +1,59%
03 apr 17,550 17,730 17,389
17,930 10.737 -0,120 -0,67%
04 apr 17,610 17,780 17,441
17,810 6.318 +0,050 +0,28%
05 apr 17,450 17,770 17,450
17,790 5.327 -0,010 -0,06%
08 apr 0,000 17,940 17,641
18,000 21.877 +0,170 +0,96%
09 apr 17,630 17,750 17,520
17,950 13.819 -0,190 -1,06%
10 apr 17,750 17,750 17,470
17,750 2.356 0,000 0,00%
11 apr 17,620 17,440 17,260
17,620 17.119 -0,310 -1,75%
12 apr 0,000 17,300 17,010
17,536 6.359 -0,140 -0,80%
15 apr 17,260 16,770 16,570
17,400 15.458 -0,530 -3,06%
16 apr 0,000 17,030 16,550
17,030 3.221 +0,260 +1,55%
17 apr 17,130 16,680 16,550
17,130 3.321 -0,350 -2,06%
18 apr 16,490 16,870 16,490
17,090 4.920 +0,190 +1,14%
19 apr 16,780 17,200 16,750
17,330 8.922 +0,330 +1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront