Cadence Design Systems

OTC:CDNS.Q, US1273871087
+ Cadence Design Systems op mijn watchlist
285,240 22:00
+0,220 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 310,460 312,090 308,650
313,970 900.926 +0,820 +0,26%
02 apr 307,000 306,360 303,530
307,270 1.214.930 -5,730 -1,84%
03 apr 304,000 310,580 304,000
312,165 1.114.937 +4,220 +1,38%
04 apr 314,900 306,490 306,040
317,090 1.138.047 -4,090 -1,32%
05 apr 309,120 308,020 307,120
310,801 1.075.810 +1,530 +0,50%
08 apr 309,050 311,160 306,195
312,200 785.843 +3,140 +1,02%
09 apr 312,740 311,410 305,040
313,450 1.193.398 +0,250 +0,08%
10 apr 305,550 304,590 303,013
307,440 1.014.019 -6,820 -2,19%
11 apr 304,610 310,100 303,960
310,770 1.287.552 +5,510 +1,81%
12 apr 305,550 305,850 304,018
306,890 1.115.227 -4,250 -1,37%
15 apr 310,500 301,650 299,680
310,730 1.337.066 -4,200 -1,37%
16 apr 298,920 300,810 296,570
302,040 1.651.361 -0,840 -0,28%
17 apr 300,810 293,620 293,620
303,630 1.126.919 -7,190 -2,39%
18 apr 295,050 285,900 282,600
295,985 2.700.319 -7,720 -2,63%
19 apr 285,000 280,170 279,600
285,850 2.020.930 -5,730 -2,00%
22 apr 0,000 285,240 281,000
287,140 2.649.825 +5,070 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront