BNP Paribas

PSE:BNP.FR, FR0000131104
+ BNP Paribas op mijn watchlist
68,050 17:38
+1,430 (+2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 65,800 65,420 65,180
66,600 2.995.647 -0,440 -0,67%
03 apr 65,400 66,530 65,290
66,890 3.081.188 +1,110 +1,70%
04 apr 66,800 67,160 66,800
67,600 2.583.051 +0,630 +0,95%
05 apr 66,230 66,550 65,910
66,680 2.913.205 -0,610 -0,91%
08 apr 66,520 66,990 66,470
67,310 1.847.356 +0,440 +0,66%
09 apr 66,910 66,640 66,520
67,390 2.233.616 -0,350 -0,52%
10 apr 67,070 66,730 66,120
67,540 2.452.350 +0,090 +0,14%
11 apr 66,520 65,510 64,800
67,150 3.214.765 -1,220 -1,83%
12 apr 65,990 65,360 65,100
66,440 2.351.756 -0,150 -0,23%
15 apr 65,360 65,770 65,330
66,590 2.592.068 +0,410 +0,63%
16 apr 64,460 63,830 63,630
64,720 3.485.230 -1,940 -2,95%
17 apr 63,920 64,150 63,840
64,980 2.277.500 +0,320 +0,50%
18 apr 64,980 65,460 64,650
65,550 2.716.710 +1,310 +2,04%
19 apr 64,780 65,430 64,410
65,730 2.722.009 -0,030 -0,05%
22 apr 66,100 66,620 65,750
66,780 2.691.459 +1,190 +1,82%
23 apr 66,800 68,050 66,800
68,260 3.112.172 +1,430 +2,15%
« Vorige maand
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront