Direct naar:
april 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
19 apr
|
|
0,020
124
|
|
|
Put
ML1
|
Call
ML1
|
1,220
10
|
1,420
10
|
|
|
34,000
19 apr
|
|
0,200
10
|
|
|
Put
ML1
|
Call
ML1
|
0,270
124
|
0,420
10
|
|
|
35,000
19 apr
|
|
0,200
169
|
0,450
09:26
|
1
1.483
|
Put
ML1
|
Call
ML1
|
|
0,200
10
|
|
|
36,000
19 apr
|
0,620
124
|
0,730
124
|
|
|
Put
ML1
|
Call
ML1
|
|
0,200
10
|
|
|
37,000
19 apr
|
|
|
|
|
|
april 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
0,220
10
|
0,420
10
|
|
|
35,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,990
363
|
1,180
10
|
|
|
35,000
17 mei
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
17 mei
|
1,050
163
|
1,240
10
|
|
|
Put
ML1
|
Call
ML1
|
0,180
480
|
0,360
10
|
|
|
37,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
34,000
21 jun
|
0,980
405
|
1,170
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,610
169
|
0,810
10
|
|
|
36,000
21 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,290
10
|
0,490
10
|
|
|
37,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
Put
ML4
|
Call
ML4
|
4,340
10
|
4,860
10
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
ML4
|
|
|
|
|
32,000
21 jun
|
0,380
10
|
0,580
10
|
|
|
Put
ML4
|
september 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
3,620
10
|
4,050
10
|
|
|
32,000
20 sep
|
|
|
|
|
Put
ML1
|
Call
ML1
|
2,220
10
|
2,480
10
|
|
|
34,000
20 sep
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
36,000
20 sep
|
2,530
10
|
2,830
10
|
|
|
Put
ML1
|
Call
ML1
|
0,260
362
|
0,450
10
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
|
|
|
|
32,500
20 dec
|
1,460
10
|
1,660
10
|
|
|
Put
ML1
|
Call
ML1
|
2,880
10
|
3,220
10
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
2,380
10
|
2,660
10
|
|
|
35,000
20 dec
|
|
|
2,580
15:46
|
25
25
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
|
Call
ML1
|
1,380
10
|
1,580
10
|
|
|
37,500
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ML4
|
Call
ML4
|
1,980
25
|
2,170
10
|
|
|
36,000
20 dec
|
|
|
|
|
Put
ML4
|
Call
ML4
|
0,720
10
|
0,920
10
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
1,770
12:47
|
10
25
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
6,000
10
|
6,860
204
|
|
|
30,000
20 jun
|
1,530
10
|
1,830
10
|
|
|
Put
ML1
|
Call
ML1
|
3,100
10
|
3,650
221
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
32,500
19 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
37,500
19 dec
|
|
|
|
|
|
Call
ML1
|
|
|
1,820
10:25
|
16
16
|
40,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
|
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|