Direct naar:
april 2024 (MAT / 4OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
26 apr
|
0,190
20
|
0,490
20
|
|
|
Put
4OR
|
Call
4OR
|
0,360
20
|
0,660
20
|
|
|
450,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
23,780
70
|
25,120
24
|
19,820
09:33
|
1
1
|
420,000
17 mei
|
1,820
20
|
2,080
30
|
2,710
09:33
|
1
1
|
Put
OR1
|
Call
OR1
|
14,340
30
|
15,550
50
|
11,430
09:33
|
1
1
|
430,000
17 mei
|
4,080
30
|
4,440
30
|
|
|
Put
OR1
|
Call
OR1
|
7,750
50
|
8,550
30
|
|
|
440,000
17 mei
|
8,210
50
|
8,650
30
|
|
|
Put
OR1
|
Call
OR1
|
3,940
40
|
4,420
30
|
|
|
450,000
17 mei
|
14,320
50
|
14,910
30
|
|
|
Put
OR1
|
Call
OR1
|
1,830
61
|
2,130
71
|
|
|
460,000
17 mei
|
22,260
50
|
22,960
30
|
|
|
Put
OR1
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
26,300
30
|
27,320
30
|
|
|
420,000
21 jun
|
5,360
50
|
5,690
30
|
|
|
Put
OR1
|
Call
OR1
|
19,450
30
|
20,130
50
|
|
|
430,000
21 jun
|
8,370
50
|
8,720
30
|
|
|
Put
OR1
|
Call
OR1
|
13,690
30
|
14,230
30
|
|
|
440,000
21 jun
|
12,550
50
|
12,960
30
|
|
|
Put
OR1
|
Call
OR1
|
9,230
50
|
9,670
53
|
8,850
10:04
|
1
1
|
450,000
21 jun
|
18,080
30
|
18,600
30
|
|
|
Put
OR1
|
Call
OR1
|
5,970
30
|
6,380
51
|
|
|
460,000
21 jun
|
24,950
30
|
25,500
30
|
|
|
Put
OR1
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
13,220
41
|
14,640
20
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
2,240
20
|
2,500
20
|
|
|
480,000
21 jun
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
600,000
21 jun
|
156,850
20
|
158,350
20
|
|
|
Put
OR4
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
19 jul
|
14,960
30
|
15,390
30
|
|
|
Put
OR1
|
Call
OR1
|
9,000
30
|
9,450
30
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
OR1
|
4,180
30
|
4,540
30
|
4,110
12:42
|
1
2
|
480,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
52,400
30
|
53,170
30
|
|
|
400,000
20 sep
|
7,730
70
|
8,110
30
|
8,450
09:51
|
1
1
|
Put
OR1
|
Call
OR1
|
37,830
30
|
38,510
30
|
|
|
420,000
20 sep
|
12,940
70
|
13,360
30
|
|
|
Put
OR1
|
Call
OR1
|
25,700
30
|
26,290
30
|
|
|
440,000
20 sep
|
20,740
42
|
21,160
30
|
|
|
Put
OR1
|
Call
OR1
|
16,470
50
|
16,990
30
|
|
|
460,000
20 sep
|
31,600
70
|
32,140
30
|
|
|
Put
OR1
|
Call
OR1
|
10,040
50
|
10,530
30
|
|
|
480,000
20 sep
|
45,590
30
|
46,230
30
|
|
|
Put
OR1
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
46,630
30
|
47,420
50
|
|
|
420,000
20 dec
|
18,360
50
|
18,910
30
|
|
|
Put
OR1
|
Call
OR1
|
34,660
30
|
35,370
30
|
|
|
440,000
20 dec
|
26,240
50
|
26,840
30
|
27,410
10:48
|
4
4
|
Put
OR1
|
Call
OR1
|
29,500
50
|
30,190
30
|
|
|
450,000
20 dec
|
31,040
30
|
31,680
30
|
|
|
Put
OR1
|
Call
OR1
|
24,960
50
|
25,610
50
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
OR1
|
17,450
50
|
18,070
52
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
8,110
20
|
9,000
2
|
|
|
Put
OR4
|
Call
OR4
|
60,190
20
|
61,690
20
|
|
|
400,000
20 dec
|
11,920
20
|
13,420
20
|
|
|
Put
OR4
|
Call
OR4
|
11,760
20
|
13,100
20
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
21 mrt
|
6,630
50
|
7,230
50
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
21 mrt
|
15,680
50
|
16,360
30
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
21,800
50
|
22,490
30
|
|
|
Put
OR1
|
Call
OR1
|
41,490
30
|
42,400
30
|
|
|
440,000
21 mrt
|
29,730
60
|
30,450
30
|
|
|
Put
OR1
|
Call
OR1
|
31,530
50
|
32,410
30
|
|
|
460,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
9,380
50
|
10,110
30
|
|
|
Put
OR1
|
Call
OR1
|
70,100
30
|
71,310
20
|
|
|
400,000
20 jun
|
19,810
50
|
20,590
30
|
|
|
Put
OR1
|
Call
OR1
|
40,080
50
|
41,340
40
|
|
|
450,000
20 jun
|
39,090
70
|
40,000
30
|
|
|
Put
OR1
|
Call
OR1
|
20,730
30
|
21,870
50
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
10,120
50
|
11,140
30
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
8,620
20
|
10,430
20
|
|
|
Put
OR4
|
Call
OR4
|
67,690
20
|
69,940
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
4,960
20
|
6,000
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 dec
|
6,990
50
|
7,850
30
|
|
|
Put
OR1
|
Call
OR1
|
114,340
50
|
116,740
50
|
|
|
350,000
19 dec
|
13,260
50
|
14,210
30
|
|
|
Put
OR1
|
Call
OR1
|
49,960
50
|
51,410
70
|
|
|
450,000
19 dec
|
44,800
50
|
45,910
30
|
|
|
Put
OR1
|
Call
OR1
|
29,710
30
|
30,930
50
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
16,910
50
|
18,040
50
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
78,160
20
|
80,410
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
42,650
20
|
44,550
20
|
|
|
Put
OR4
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
36,000
50
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|