VIVENDI SE

PSE:VIV.FR, FR0000127771
+ VIVENDI SE op mijn watchlist
9,896 17:35
+0,046 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,055 9,972 9,962
10,165 2.682.682 -0,128 -1,27%
03 apr 9,974 10,180 9,970
10,305 2.940.989 +0,208 +2,09%
04 apr 10,190 10,175 10,145
10,285 1.427.309 -0,005 -0,05%
05 apr 10,080 10,025 9,986
10,080 2.099.755 -0,150 -1,47%
08 apr 9,990 10,000 9,912
10,010 1.754.145 -0,025 -0,25%
09 apr 9,970 9,924 9,918
10,005 2.907.146 -0,076 -0,76%
10 apr 9,942 9,882 9,794
9,958 2.283.052 -0,042 -0,42%
11 apr 9,866 9,988 9,866
10,010 2.168.197 +0,106 +1,07%
12 apr 10,065 9,928 9,878
10,065 1.726.057 -0,060 -0,60%
15 apr 9,918 9,934 9,912
10,015 1.063.975 +0,006 +0,06%
16 apr 9,826 9,732 9,668
9,890 2.578.109 -0,202 -2,03%
17 apr 9,708 9,766 9,698
9,862 1.800.272 +0,034 +0,35%
18 apr 9,786 9,850 9,786
9,878 1.668.354 +0,084 +0,86%
19 apr 9,792 9,896 9,788
9,910 1.754.723 +0,046 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront