TOTALENERGIES

PSE:TTE.FR, FR0000120271
+ TOTALENERGIES op mijn watchlist
68,060 17:39
+0,150 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,200 65,960 64,200
66,060 6.167.933 +2,490 +3,92%
03 apr 66,290 66,660 65,980
66,760 3.604.306 +0,700 +1,06%
04 apr 66,570 67,050 66,500
67,190 3.487.338 +0,390 +0,59%
05 apr 67,190 66,800 66,740
67,380 3.537.494 -0,250 -0,37%
08 apr 66,730 67,930 66,680
68,110 3.533.695 +1,130 +1,69%
09 apr 67,730 67,400 67,180
68,090 3.013.797 -0,530 -0,78%
10 apr 67,860 68,080 67,300
68,300 3.069.874 +0,680 +1,01%
11 apr 68,400 67,700 67,510
69,100 3.406.929 -0,380 -0,56%
12 apr 68,550 69,090 68,480
69,320 3.391.229 +1,390 +2,05%
15 apr 68,900 68,290 68,160
69,150 3.609.707 -0,800 -1,16%
16 apr 67,420 67,250 65,400
67,730 3.252.933 -1,040 -1,52%
17 apr 67,220 67,660 67,210
68,010 2.967.935 +0,410 +0,61%
18 apr 67,270 67,420 66,750
67,650 3.721.241 -0,240 -0,35%
19 apr 66,980 67,280 66,180
67,540 4.151.819 -0,140 -0,21%
22 apr 67,550 67,900 67,250
68,050 2.603.386 +0,620 +0,92%
23 apr 68,000 67,910 67,620
68,490 2.651.398 +0,010 +0,01%
24 apr 68,490 67,910 67,640
68,700 2.559.602 0,000 0,00%
25 apr 67,810 68,060 67,440
68,180 2.708.031 +0,150 +0,22%
« Vorige maand
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront