Novacyt

PSE:ALNOV, FR0010397232
2,100 14:51
-0,220 ( -9,48% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 1,700 1,542 1,530
1,760 11.675.375 -0,158 -9,29%
03 mrt 1,440 1,340 1,250
1,498 11.425.810 -0,202 -13,10%
04 mrt 1,220 1,052 1,022
1,268 9.366.651 -0,288 -21,49%
05 mrt 0,930 1,274 0,922
1,358 18.446.414 +0,222 +21,10%
06 mrt 1,300 1,370 1,290
1,540 15.481.722 +0,096 +7,54%
09 mrt 1,600 1,310 1,168
1,600 8.550.865 -0,060 -4,38%
10 mrt 1,270 1,212 1,144
1,308 4.972.310 -0,098 -7,48%
11 mrt 1,106 1,212 1,102
1,230 3.412.403 0,000 0,00%
12 mrt 1,394 1,256 1,250
1,438 8.499.119 +0,044 +3,63%
13 mrt 1,270 1,290 1,212
1,330 4.602.125 +0,034 +2,71%
16 mrt 1,350 1,476 1,294
1,570 10.387.163 +0,186 +14,42%
17 mrt 1,540 1,332 1,250
1,590 6.952.372 -0,144 -9,76%
18 mrt 1,350 1,256 1,250
1,412 2.890.764 -0,076 -5,71%
19 mrt 1,220 1,240 1,156
1,288 2.611.701 -0,016 -1,27%
20 mrt 1,274 1,300 1,180
1,350 5.657.322 +0,060 +4,84%
23 mrt 2,000 1,730 1,700
2,080 23.806.052 +0,430 +33,08%
24 mrt 1,740 1,660 1,560
1,888 10.111.354 -0,070 -4,05%
25 mrt 1,832 1,818 1,800
1,916 10.666.085 +0,158 +9,52%
26 mrt 1,818 1,760 1,710
1,840 3.691.028 -0,058 -3,19%
27 mrt 1,774 1,892 1,762
1,918 5.741.225 +0,132 +7,50%
30 mrt 2,050 2,320 2,010
2,430 22.157.636 +0,428 +22,62%