Direct naar:
mei 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
0,860
370
|
0,930
514
|
|
|
9,400
17 mei
|
0,190
811
|
0,260
600
|
|
|
Put
AF1
|
Call
AF1
|
0,720
520
|
0,790
342
|
|
|
9,600
17 mei
|
0,250
758
|
0,320
566
|
|
|
Put
AF1
|
Call
AF1
|
0,600
464
|
0,670
736
|
|
|
9,800
17 mei
|
0,330
921
|
0,390
476
|
|
|
Put
AF1
|
Call
AF1
|
0,480
843
|
0,560
885
|
|
|
10,000
17 mei
|
0,420
721
|
0,480
306
|
|
|
Put
AF1
|
Call
AF1
|
0,280
180
|
0,330
693
|
|
|
10,500
17 mei
|
0,700
403
|
0,760
273
|
|
|
Put
AF1
|
mei 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,850
900
|
0,950
872
|
|
|
9,400
17 mei
|
0,190
1.019
|
0,260
612
|
|
|
Put
AFA
|
Call
AFA
|
0,700
945
|
0,800
797
|
|
|
9,600
17 mei
|
0,250
938
|
0,320
575
|
|
|
Put
AFA
|
Call
AFA
|
0,600
502
|
0,700
984
|
|
|
9,800
17 mei
|
0,320
864
|
0,390
504
|
|
|
Put
AFA
|
Call
AFA
|
0,480
741
|
0,600
1.004
|
0,500
09:33
|
3
3
|
10,000
17 mei
|
0,410
772
|
0,480
535
|
|
|
Put
AFA
|
Call
AFA
|
0,270
383
|
0,340
830
|
0,300
10:53
|
150
300
|
10,500
17 mei
|
0,650
955
|
0,800
988
|
|
|
Put
AFA
|
juni 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
0,970
2.890
|
1,040
2.633
|
|
|
9,500
21 jun
|
0,380
3.766
|
0,440
3.256
|
|
|
Put
AF1
|
|
|
|
|
|
9,600
21 jun
|
0,420
3.672
|
0,470
1.364
|
|
|
Put
AF1
|
|
|
|
|
|
9,800
21 jun
|
0,490
3.812
|
0,550
1.617
|
0,530
09:39
|
1
1
|
Put
AF1
|
Call
AF1
|
0,670
3.570
|
0,740
3.490
|
|
|
10,000
21 jun
|
0,580
3.850
|
0,640
3.666
|
|
|
Put
AF1
|
Call
AF1
|
0,450
1.212
|
0,510
3.482
|
|
|
10,500
21 jun
|
0,850
3.215
|
0,900
1.050
|
|
|
Put
AF1
|
juni 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,360
40
|
0,460
50
|
|
|
Put
AF4
|
|
|
|
|
|
9,600
21 jun
|
0,400
50
|
0,490
20
|
|
|
Put
AF4
|
|
|
|
|
|
10,000
21 jun
|
0,560
50
|
0,650
20
|
|
|
Put
AF4
|
|
|
|
|
|
14,000
21 jun
|
3,740
20
|
4,030
20
|
|
|
Put
AF4
|
Call
AF4
|
|
0,100
20
|
|
|
15,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,380
1.043
|
0,440
518
|
|
|
Put
AFA
|
Call
AFA
|
0,750
617
|
0,850
452
|
|
|
9,800
21 jun
|
0,490
1.035
|
0,600
1.084
|
|
|
Put
AFA
|
Call
AFA
|
0,650
1.117
|
0,750
988
|
|
|
10,000
21 jun
|
0,550
1.092
|
0,650
952
|
|
|
Put
AFA
|
Call
AFA
|
0,440
1.102
|
0,550
1.044
|
0,450
10:00
|
10
10
|
10,500
21 jun
|
|
|
|
|
|
Call
AFA
|
0,280
412
|
0,340
1.063
|
|
|
11,000
21 jun
|
1,150
982
|
1,250
1.021
|
|
|
Put
AFA
|
juni 2024 (DTB / AFR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFR
|
|
|
|
|
2,020
21 jun
|
|
|
|
|
Put
AFR
|
|
|
|
|
|
20,200
21 jun
|
|
|
|
|
Put
AFR
|
september 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
1,690
566
|
1,760
703
|
|
|
9,000
20 sep
|
0,530
738
|
0,580
411
|
|
|
Put
AF1
|
Call
AF1
|
1,370
610
|
1,440
724
|
|
|
9,500
20 sep
|
0,700
848
|
0,760
661
|
|
|
Put
AF1
|
Call
AF1
|
1,090
549
|
1,160
780
|
|
|
10,000
20 sep
|
0,920
336
|
0,970
361
|
|
|
Put
AF1
|
Call
AF1
|
0,660
180
|
0,710
430
|
|
|
11,000
20 sep
|
1,460
782
|
1,540
717
|
|
|
Put
AF1
|
Call
AF1
|
0,370
629
|
0,440
731
|
|
|
12,000
20 sep
|
2,180
638
|
2,260
564
|
|
|
Put
AF1
|
september 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,650
988
|
1,800
973
|
|
|
9,000
20 sep
|
0,500
1.028
|
0,600
1.081
|
|
|
Put
AFA
|
Call
AFA
|
1,350
944
|
1,450
786
|
1,400
10:27
|
20
20
|
9,500
20 sep
|
0,700
908
|
0,800
937
|
|
|
Put
AFA
|
Call
AFA
|
1,050
1.028
|
1,200
892
|
|
|
10,000
20 sep
|
0,900
1.002
|
1,000
908
|
|
|
Put
AFA
|
Call
AFA
|
0,650
688
|
0,750
1.000
|
|
|
11,000
20 sep
|
1,450
980
|
1,550
821
|
|
|
Put
AFA
|
Call
AFA
|
0,370
689
|
0,430
738
|
|
|
12,000
20 sep
|
2,150
822
|
2,300
981
|
|
|
Put
AFA
|
december 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,760
1.980
|
0,820
2.875
|
|
|
Put
AF1
|
Call
AF1
|
1,680
3.500
|
1,770
2.932
|
|
|
9,500
20 dec
|
0,940
3.688
|
1,010
1.345
|
|
|
Put
AF1
|
Call
AF1
|
1,420
2.548
|
1,500
3.412
|
|
|
10,000
20 dec
|
1,170
1.905
|
1,230
889
|
|
|
Put
AF1
|
Call
AF1
|
0,980
2.571
|
1,050
2.175
|
1,060
14:13
|
500
2.020
|
11,000
20 dec
|
1,700
3.427
|
1,780
1.368
|
|
|
Put
AF1
|
Call
AF1
|
0,660
2.250
|
0,720
1.171
|
|
|
12,000
20 dec
|
2,370
3.099
|
2,470
3.697
|
|
|
Put
AF1
|
december 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
1,400
62
|
1,510
40
|
|
|
10,000
20 dec
|
1,140
50
|
1,230
20
|
|
|
Put
AF4
|
|
|
|
|
|
11,000
20 dec
|
1,660
50
|
1,780
20
|
|
|
Put
AF4
|
Call
AF4
|
0,640
68
|
0,740
80
|
|
|
12,000
20 dec
|
|
|
|
|
|
Call
AF4
|
0,160
20
|
0,260
20
|
|
|
15,000
20 dec
|
4,630
20
|
5,000
20
|
|
|
Put
AF4
|
Call
AF4
|
0,090
20
|
0,190
20
|
|
|
16,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,950
1.063
|
2,100
942
|
|
|
9,000
20 dec
|
0,700
1.128
|
0,850
1.069
|
|
|
Put
AFA
|
Call
AFA
|
1,650
1.113
|
1,800
1.007
|
|
|
9,500
20 dec
|
0,900
1.128
|
1,050
1.117
|
|
|
Put
AFA
|
Call
AFA
|
1,400
1.077
|
1,500
1.029
|
1,500
11:09
|
6
11
|
10,000
20 dec
|
1,150
1.092
|
1,250
973
|
|
|
Put
AFA
|
Call
AFA
|
0,950
1.102
|
1,050
805
|
|
|
11,000
20 dec
|
1,700
1.038
|
1,800
1.102
|
|
|
Put
AFA
|
Call
AFA
|
0,650
420
|
0,750
1.008
|
|
|
12,000
20 dec
|
2,350
992
|
2,450
200
|
|
|
Put
AFA
|
december 2024 (DTB / AFR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1,210
20 dec
|
|
|
|
|
Put
AFR
|
|
|
|
|
|
1,820
20 dec
|
|
|
|
|
Put
AFR
|
|
|
|
|
|
12,100
20 dec
|
2,400
323
|
2,510
323
|
|
|
Put
AFR
|
Call
AFR
|
|
|
|
|
18,200
20 dec
|
|
|
|
|
Put
AFR
|
maart 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
2,200
717
|
2,300
674
|
|
|
9,000
21 mrt
|
0,910
532
|
0,980
265
|
|
|
Put
AF1
|
Call
AF1
|
1,650
444
|
1,740
316
|
|
|
10,000
21 mrt
|
1,350
170
|
1,410
433
|
|
|
Put
AF1
|
Call
AF1
|
1,210
229
|
1,290
482
|
|
|
11,000
21 mrt
|
1,860
753
|
1,960
532
|
|
|
Put
AF1
|
Call
AF1
|
0,870
200
|
0,940
253
|
|
|
12,000
21 mrt
|
|
|
|
|
|
Call
AF1
|
0,430
211
|
0,500
294
|
|
|
14,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
4,400
435
|
4,500
358
|
|
|
6,000
21 mrt
|
|
|
|
|
|
Call
AFA
|
1,900
829
|
2,000
215
|
|
|
9,500
21 mrt
|
1,100
541
|
1,200
880
|
|
|
Put
AFA
|
Call
AFA
|
1,200
787
|
1,300
871
|
|
|
11,000
21 mrt
|
|
|
|
|
|
Call
AFA
|
0,850
808
|
1,000
899
|
|
|
12,000
21 mrt
|
|
|
|
|
|
Call
AFA
|
0,440
175
|
0,550
945
|
|
|
14,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
3,000
3.500
|
3,150
3.500
|
|
|
8,000
20 jun
|
0,680
3.800
|
0,790
3.300
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
20 jun
|
1,040
2.300
|
1,130
3.041
|
|
|
Put
AF1
|
Call
AF1
|
1,840
3.500
|
1,980
3.500
|
|
|
10,000
20 jun
|
1,460
3.800
|
1,570
3.083
|
|
|
Put
AF1
|
Call
AF1
|
1,060
2.300
|
1,160
1.980
|
|
|
12,000
20 jun
|
2,600
3.500
|
2,750
2.956
|
|
|
Put
AF1
|
Call
AF1
|
0,570
2.300
|
0,680
1.648
|
|
|
14,000
20 jun
|
4,120
3.500
|
4,290
3.162
|
|
|
Put
AF1
|
juni 2025 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
0,560
20
|
0,710
20
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
3,000
1.027
|
3,100
15
|
|
|
8,000
20 jun
|
0,650
1.078
|
0,800
1.029
|
|
|
Put
AFA
|
Call
AFA
|
2,350
1.063
|
2,500
412
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
AFA
|
1,850
921
|
1,950
165
|
|
|
10,000
20 jun
|
1,450
1.014
|
1,600
1.078
|
|
|
Put
AFA
|
Call
AFA
|
1,050
1.027
|
1,150
165
|
|
|
12,000
20 jun
|
2,650
407
|
2,750
511
|
|
|
Put
AFA
|
Call
AFA
|
0,550
577
|
0,700
914
|
|
|
14,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
3,300
481
|
3,490
481
|
|
|
8,000
19 dec
|
0,880
481
|
1,030
481
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
19 dec
|
1,260
481
|
1,400
481
|
|
|
Put
AF1
|
Call
AF1
|
2,220
481
|
2,390
481
|
|
|
10,000
19 dec
|
1,700
481
|
1,870
481
|
|
|
Put
AF1
|
Call
AF1
|
1,430
462
|
1,560
481
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AF1
|
0,860
472
|
1,050
472
|
|
|
14,000
19 dec
|
|
|
|
|
|
december 2025 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
3,350
177
|
3,450
1
|
|
|
8,000
19 dec
|
0,900
837
|
1,050
825
|
|
|
Put
AFA
|
Call
AFA
|
2,750
286
|
2,900
780
|
|
|
9,000
19 dec
|
1,250
882
|
1,400
791
|
|
|
Put
AFA
|
Call
AFA
|
2,200
805
|
2,400
805
|
|
|
10,000
19 dec
|
1,700
869
|
1,850
790
|
|
|
Put
AFA
|
Call
AFA
|
1,400
831
|
1,600
831
|
|
|
12,000
19 dec
|
2,800
678
|
3,000
771
|
|
|
Put
AFA
|
Call
AFA
|
0,850
856
|
1,000
255
|
0,950
12:00
|
2
2
|
14,000
19 dec
|
4,250
764
|
4,450
403
|
|
|
Put
AFA
|