Direct naar:
0,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
1,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
2,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
2,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
3,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
5,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
4,700
286
|
4,850
567
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
4,850
311
|
5,000
541
|
|
|
20 dec 2024
|
0,080
277
|
0,100
1
|
|
|
Put
AFA
|
Call
AFA
|
5,000
1.052
|
5,200
1.042
|
|
|
20 jun 2025
|
0,140
552
|
0,240
325
|
|
|
Put
AFA
|
6,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
515
|
0,070
562
|
|
|
Put
AFA
|
Call
AFA
|
4,100
187
|
4,200
561
|
4,400
12:28
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
4,400
735
|
4,600
527
|
|
|
19 dec 2025
|
0,390
700
|
0,550
760
|
|
|
Put
AFA
|
7,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
2,950
797
|
3,050
863
|
|
|
20 sep 2024
|
0,160
716
|
0,210
530
|
|
|
Put
AFA
|
Call
AFA
|
3,150
450
|
3,250
834
|
|
|
20 dec 2024
|
|
|
|
|
|
7,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
350
|
0,090
463
|
|
|
Put
AFA
|
8,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,850
1.662
|
1,950
1.687
|
|
|
21 jun 2024
|
0,110
577
|
0,170
577
|
|
|
Put
AFA
|
Call
AFA
|
2,100
957
|
2,250
921
|
|
|
20 sep 2024
|
0,330
393
|
0,370
230
|
|
|
Put
AFA
|
Call
AFA
|
2,350
1.723
|
2,500
1.659
|
|
|
20 dec 2024
|
0,500
1.077
|
0,600
1.117
|
|
|
Put
AFA
|
Call
AFA
|
2,700
1.078
|
2,850
183
|
|
|
20 jun 2025
|
0,750
713
|
0,900
1.078
|
|
|
Put
AFA
|
Call
AFA
|
3,050
771
|
3,250
548
|
|
|
19 dec 2025
|
0,950
538
|
1,100
527
|
|
|
Put
AFA
|
8,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,350
859
|
1,500
788
|
|
|
17 mei 2024
|
0,060
597
|
0,110
449
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
0,240
726
|
0,310
1.015
|
|
|
Put
AFA
|
8,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,080
631
|
0,150
623
|
|
|
Put
AFA
|
8,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,000
1.129
|
1,150
1.193
|
|
|
17 mei 2024
|
0,110
658
|
0,170
375
|
|
|
Put
AFA
|
9,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
735
|
0,220
554
|
|
|
Put
AFA
|
Call
AFA
|
1,050
1.712
|
1,150
1.622
|
1,350
11:11
|
1
4
|
21 jun 2024
|
0,300
1.077
|
0,360
350
|
0,300
14:46
|
1
1
|
Put
AFA
|
Call
AFA
|
1,400
986
|
1,550
975
|
|
|
20 sep 2024
|
0,600
1.010
|
0,700
1.080
|
|
|
Put
AFA
|
Call
AFA
|
1,750
557
|
1,850
715
|
|
|
20 dec 2024
|
0,800
1.128
|
0,950
627
|
|
|
Put
AFA
|
Call
AFA
|
2,100
578
|
2,250
228
|
|
|
20 jun 2025
|
|
|
|
|
|
9,20 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,200
909
|
0,270
325
|
|
|
Put
AFA
|
9,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,600
1.352
|
0,700
1.362
|
|
|
17 mei 2024
|
0,260
965
|
0,340
485
|
|
|
Put
AFA
|
9,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,470
577
|
0,550
602
|
|
|
Put
AFA
|
Call
AFA
|
1,100
1.018
|
1,250
997
|
|
|
20 sep 2024
|
0,800
1.014
|
0,900
1.051
|
|
|
Put
AFA
|
Call
AFA
|
1,450
1.077
|
1,550
1.067
|
|
|
20 dec 2024
|
1,000
1.128
|
1,150
1.117
|
|
|
Put
AFA
|
Call
AFA
|
1,650
904
|
1,800
782
|
|
|
21 mrt 2025
|
1,200
902
|
1,300
552
|
|
|
Put
AFA
|
9,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,480
652
|
0,600
814
|
|
|
17 mei 2024
|
0,340
919
|
0,430
652
|
|
|
Put
AFA
|
9,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,390
350
|
0,460
532
|
|
|
17 mei 2024
|
0,430
886
|
0,550
964
|
|
|
Put
AFA
|
Call
AFA
|
0,550
1.117
|
0,650
1.027
|
|
|
21 jun 2024
|
0,600
1.077
|
0,700
1.102
|
|
|
Put
AFA
|
10,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,300
541
|
0,370
564
|
|
|
17 mei 2024
|
0,550
313
|
0,650
820
|
|
|
Put
AFA
|
Call
AFA
|
0,490
536
|
0,600
1.117
|
|
|
21 jun 2024
|
0,700
1.117
|
0,800
1.077
|
|
|
Put
AFA
|
Call
AFA
|
0,850
804
|
1,000
793
|
|
|
20 sep 2024
|
1,050
213
|
1,150
616
|
|
|
Put
AFA
|
Call
AFA
|
1,200
1.077
|
1,300
1.052
|
|
|
20 dec 2024
|
1,250
1.128
|
1,400
627
|
|
|
Put
AFA
|
Call
AFA
|
1,600
1.078
|
1,750
315
|
|
|
20 jun 2025
|
1,600
170
|
1,700
976
|
|
|
Put
AFA
|
10,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,130
486
|
0,210
703
|
|
|
17 mei 2024
|
0,850
856
|
1,000
885
|
|
|
Put
AFA
|
Call
AFA
|
0,300
1.048
|
0,370
1.037
|
|
|
21 jun 2024
|
|
|
|
|
|
11,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,040
722
|
0,120
742
|
|
|
17 mei 2024
|
1,300
289
|
1,400
390
|
|
|
Put
AFA
|
Call
AFA
|
0,180
452
|
0,250
602
|
|
|
21 jun 2024
|
1,400
727
|
1,500
1.117
|
|
|
Put
AFA
|
Call
AFA
|
0,500
1.042
|
0,600
1.051
|
|
|
20 sep 2024
|
1,650
516
|
1,750
595
|
|
|
Put
AFA
|
Call
AFA
|
0,800
1.102
|
0,900
1.052
|
|
|
20 dec 2024
|
1,850
1.128
|
2,000
1.117
|
|
|
Put
AFA
|
Call
AFA
|
1,000
935
|
1,150
924
|
|
|
21 mrt 2025
|
|
|
|
|
|
11,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,010
304
|
0,080
325
|
|
|
17 mei 2024
|
|
|
|
|
|
12,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,060
375
|
|
|
17 mei 2024
|
2,200
514
|
2,350
478
|
|
|
Put
AFA
|
Call
AFA
|
0,050
230
|
0,110
1.077
|
|
|
21 jun 2024
|
2,250
535
|
2,400
628
|
|
|
Put
AFA
|
Call
AFA
|
0,280
611
|
0,340
824
|
|
|
20 sep 2024
|
2,400
929
|
2,550
962
|
|
|
Put
AFA
|
Call
AFA
|
0,500
1.102
|
0,650
411
|
|
|
20 dec 2024
|
2,550
1.128
|
2,700
1.117
|
|
|
Put
AFA
|
Call
AFA
|
0,700
722
|
0,850
737
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,750
113
|
2,850
514
|
|
|
Put
AFA
|
13,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
488
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AFA
|
|
0,070
577
|
|
|
21 jun 2024
|
3,250
227
|
3,350
628
|
|
|
Put
AFA
|
Call
AFA
|
0,140
676
|
0,200
916
|
|
|
20 sep 2024
|
3,300
227
|
3,400
1.176
|
|
|
Put
AFA
|
Call
AFA
|
0,330
943
|
0,420
375
|
0,400
14:52
|
18
68
|
20 dec 2024
|
3,400
1.017
|
3,500
613
|
|
|
Put
AFA
|
14,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,010
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AFA
|
|
0,050
375
|
|
|
21 jun 2024
|
4,250
227
|
4,350
592
|
|
|
Put
AFA
|
Call
AFA
|
0,060
478
|
0,140
577
|
|
|
20 sep 2024
|
4,250
391
|
4,350
783
|
|
|
Put
AFA
|
Call
AFA
|
0,200
529
|
0,290
602
|
|
|
20 dec 2024
|
4,250
1.723
|
4,400
1.540
|
|
|
Put
AFA
|
Call
AFA
|
0,340
626
|
0,450
902
|
|
|
21 mrt 2025
|
|
|
|
|
|
15,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
375
|
|
|
21 jun 2024
|
5,250
389
|
5,350
527
|
|
|
Put
AFA
|
Call
AFA
|
0,020
453
|
0,090
350
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
0,120
920
|
0,200
350
|
|
|
20 dec 2024
|
5,250
227
|
5,350
1.456
|
|
|
Put
AFA
|
Call
AFA
|
0,340
552
|
0,450
766
|
|
|
20 jun 2025
|
5,250
1.027
|
5,450
1.052
|
|
|
Put
AFA
|
16,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
375
|
|
|
21 jun 2024
|
6,250
389
|
6,350
527
|
|
|
Put
AFA
|
Call
AFA
|
0,010
50
|
0,080
350
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
0,070
434
|
0,150
350
|
|
|
20 dec 2024
|
6,250
227
|
6,350
574
|
|
|
Put
AFA
|
Call
AFA
|
0,240
865
|
0,350
812
|
|
|
20 jun 2025
|
6,250
567
|
6,400
1.052
|
|
|
Put
AFA
|
Call
AFA
|
0,460
441
|
0,650
841
|
|
|
19 dec 2025
|
6,250
461
|
6,450
483
|
|
|
Put
AFA
|
18,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
602
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
0,020
25
|
0,110
375
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
602
|
|
|
21 jun 2024
|
10,250
227
|
10,350
577
|
|
|
Put
AFA
|
Call
AFA
|
|
0,050
602
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
0,090
375
|
|
|
20 dec 2024
|
10,200
667
|
10,350
667
|
|
|
Put
AFA
|
Call
AFA
|
0,080
25
|
0,170
538
|
|
|
20 jun 2025
|
10,250
389
|
10,350
527
|
|
|
Put
AFA
|
Call
AFA
|
0,160
393
|
0,300
768
|
|
|
19 dec 2025
|
10,250
384
|
10,350
527
|
|
|
Put
AFA
|
25,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
577
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
0,050
350
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
0,090
325
|
|
|
20 jun 2025
|
|
|
|
|
|
30,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
375
|
|
|
21 jun 2024
|
20,250
227
|
20,350
577
|
|
|
Put
AFA
|
Call
AFA
|
|
0,020
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
0,070
325
|
|
|
20 jun 2025
|
|
|
|
|
|