Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
2.320,000 17:39
-5,000 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.366,000 2.361,000 2.340,000
2.403,000 45.292 -5,000 -0,21%
03 apr 2.364,000 2.395,000 2.364,000
2.399,000 54.389 +34,000 +1,44%
04 apr 2.388,000 2.384,000 2.377,000
2.400,000 32.718 -11,000 -0,46%
05 apr 2.345,000 2.345,000 2.329,000
2.360,000 47.432 -39,000 -1,64%
08 apr 2.345,000 2.339,000 2.334,000
2.366,000 42.536 -6,000 -0,26%
09 apr 2.324,000 2.282,000 2.271,000
2.330,000 62.896 -57,000 -2,44%
10 apr 2.298,000 2.281,000 2.233,000
2.300,000 61.552 -1,000 -0,04%
11 apr 2.270,000 2.292,000 2.268,000
2.306,000 32.449 +11,000 +0,48%
12 apr 2.317,000 2.270,000 2.247,000
2.325,000 50.392 -22,000 -0,96%
15 apr 2.280,000 2.303,000 2.280,000
2.327,000 40.301 +33,000 +1,45%
16 apr 2.259,000 2.289,000 2.258,000
2.303,000 42.203 -14,000 -0,61%
17 apr 2.331,000 2.342,000 2.306,000
2.367,000 59.097 +53,000 +2,32%
18 apr 2.347,000 2.325,000 2.302,000
2.361,000 52.570 -17,000 -0,73%
19 apr 2.317,000 2.320,000 2.297,000
2.334,000 62.856 -5,000 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront