Direct naar:
april 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
19 apr
|
|
0,060
39
|
|
|
Put
PU1
|
|
|
|
|
|
99,000
19 apr
|
|
0,070
39
|
|
|
Put
PU1
|
Call
PU1
|
0,660
10
|
0,960
10
|
|
|
100,000
19 apr
|
|
0,130
97
|
|
|
Put
PU1
|
Call
PU1
|
|
0,060
39
|
|
|
102,000
19 apr
|
1,100
10
|
1,400
20
|
|
|
Put
PU1
|
Call
PU1
|
|
0,060
39
|
|
|
104,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
17 mei
|
0,920
11
|
1,140
21
|
|
|
Put
PU1
|
|
|
|
|
|
98,000
17 mei
|
1,420
11
|
1,630
20
|
|
|
Put
PU1
|
|
|
|
|
|
100,000
17 mei
|
2,120
11
|
2,350
20
|
2,550
09:54
|
1
1
|
Put
PU1
|
Call
PU1
|
2,170
11
|
2,270
10
|
|
|
102,000
17 mei
|
3,070
11
|
3,330
78
|
|
|
Put
PU1
|
Call
PU1
|
1,390
11
|
1,550
10
|
|
|
104,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
21 jun
|
2,690
11
|
2,890
10
|
|
|
Put
PU1
|
Call
PU1
|
4,580
11
|
4,860
58
|
|
|
100,000
21 jun
|
3,470
11
|
3,730
65
|
|
|
Put
PU1
|
Call
PU1
|
3,540
11
|
3,800
21
|
|
|
102,000
21 jun
|
4,430
11
|
4,750
73
|
|
|
Put
PU1
|
Call
PU1
|
2,670
11
|
2,870
10
|
2,450
09:52
|
11
11
|
104,000
21 jun
|
5,560
11
|
5,920
69
|
|
|
Put
PU1
|
Call
PU1
|
2,300
11
|
2,470
10
|
2,100
09:52
|
11
11
|
105,000
21 jun
|
6,190
11
|
6,570
67
|
|
|
Put
PU1
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
12,810
23
|
13,350
27
|
|
|
90,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
95,000
20 sep
|
4,750
39
|
5,030
25
|
|
|
Put
PU1
|
Call
PU1
|
6,250
85
|
6,640
27
|
|
|
100,000
20 sep
|
6,890
74
|
7,240
22
|
|
|
Put
PU1
|
Call
PU1
|
4,100
37
|
4,460
27
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
2,500
33
|
2,840
10
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
14,260
23
|
14,830
87
|
|
|
90,000
20 dec
|
4,320
11
|
4,720
49
|
|
|
Put
PU1
|
|
|
|
|
|
95,000
20 dec
|
5,990
27
|
6,480
23
|
|
|
Put
PU1
|
Call
PU1
|
8,190
27
|
8,740
81
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU1
|
6,000
27
|
6,400
59
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
PU1
|
4,280
23
|
4,790
84
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,340
10
|
0,640
10
|
|
|
Put
PU4
|
Call
PU4
|
7,950
10
|
9,060
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
4,150
10
|
4,730
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
1,370
20
|
1,650
11
|
|
|
Put
PU1
|
Call
PU1
|
3,040
21
|
3,530
21
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
32,050
23
|
32,960
27
|
|
|
70,000
20 jun
|
1,860
21
|
2,270
21
|
|
|
Put
PU1
|
|
|
|
|
|
80,000
20 jun
|
3,520
21
|
4,030
25
|
|
|
Put
PU1
|
Call
PU1
|
16,960
11
|
17,640
66
|
|
|
90,000
20 jun
|
6,180
11
|
6,760
50
|
|
|
Put
PU1
|
Call
PU1
|
11,170
21
|
11,840
27
|
|
|
100,000
20 jun
|
10,150
22
|
10,820
27
|
|
|
Put
PU1
|
Call
PU1
|
4,010
21
|
4,620
27
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
4,880
11
|
5,510
11
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
7,960
11
|
8,670
11
|
|
|
Put
PU1
|
Call
PU1
|
12,410
11
|
13,220
11
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
8,210
11
|
8,980
11
|
|
|
110,000
19 dec
|
17,700
11
|
18,620
11
|
|
|
Put
PU1
|
Call
PU1
|
5,230
11
|
5,960
11
|
|
|
120,000
19 dec
|
|
|
|
|
|