Safran

PSE:SAG, FR0000073272
90,920 17:29
-1,820 ( -1,96% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 89,320 89,780 84,960
90,700 191.786 +0,200 +0,22%
02 jul 90,700 91,750 90,160
93,620 136.616 +1,970 +2,19%
03 jul 91,600 89,960 89,540
92,540 88.801 -1,790 -1,95%
06 jul 92,600 92,740 91,560
93,860 100.916 +2,780 +3,09%
07 jul 92,340 90,920 89,820
92,660 114.507 -1,820 -1,96%