Safran » Historische koersen (Aandeel) | Beursonline.nl

Safran

PSE:SAG, FR0000073272
150,000 11:19
+0,800 ( +0,54% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 142,700 143,100 142,350
143,500 121.998 +0,700 +0,49%
04 nov 143,800 143,550 142,900
144,850 171.945 +0,450 +0,31%
05 nov 143,300 142,450 142,150
143,600 130.081 -1,100 -0,77%
06 nov 143,550 146,400 143,100
146,850 217.225 +3,950 +2,77%
07 nov 146,800 145,250 144,600
146,950 100.016 -1,150 -0,79%
08 nov 145,150 145,350 144,950
146,150 92.235 +0,100 +0,07%
11 nov 145,550 146,700 145,450
147,150 110.668 +1,350 +0,93%
12 nov 147,550 148,850 147,450
149,000 98.078 +2,150 +1,47%
13 nov 148,550 148,300 147,650
149,150 102.264 -0,550 -0,37%
14 nov 149,100 148,800 148,150
149,600 78.362 +0,500 +0,34%
15 nov 149,650 149,700 148,800
150,200 307.659 +0,900 +0,60%
18 nov 149,600 149,000 148,400
150,150 136.250 -0,700 -0,47%
19 nov 149,800 148,750 148,350
150,800 89.285 -0,250 -0,17%
20 nov 148,600 148,800 147,150
149,250 74.882 +0,050 +0,03%
21 nov 148,400 149,200 147,550
149,900 265.163 +0,400 +0,27%