Direct naar:
mei 2024 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
160,000
17 mei
|
0,050
54
|
0,300
20
|
|
|
| Put
SM1
|
170,000
17 mei
|
0,140
52
|
0,440
20
|
|
|
| Put
SM1
|
175,000
17 mei
|
0,240
45
|
0,500
40
|
|
|
| Put
SM1
|
180,000
17 mei
|
0,370
45
|
0,670
20
|
|
|
| Put
SM1
|
185,000
17 mei
|
0,570
63
|
0,870
60
|
|
|
juni 2024 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
80,000
21 jun
|
0,000
0
|
0,260
30
|
|
|
| Put
SM1
|
90,000
21 jun
|
0,000
0
|
0,280
30
|
|
|
| Put
SM1
|
100,000
21 jun
|
0,000
0
|
0,300
50
|
|
|
| Put
SM1
|
110,000
21 jun
|
0,050
20
|
0,300
50
|
|
|
| Put
SM1
|
120,000
21 jun
|
0,050
20
|
0,300
20
|
|
|
juni 2024 (MAT / SM4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM4
|
200,000
21 jun
|
4,270
20
|
4,860
20
|
|
|
juli 2024 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
160,000
19 jul
|
0,540
20
|
0,840
55
|
|
|
september 2024 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
90,000
20 sep
|
0,050
20
|
0,300
20
|
|
|
| Put
SM1
|
110,000
20 sep
|
0,100
50
|
0,300
20
|
|
|
| Put
SM1
|
120,000
20 sep
|
0,160
50
|
0,330
20
|
|
|
| Put
SM1
|
130,000
20 sep
|
0,260
50
|
0,460
20
|
|
|
| Put
SM1
|
140,000
20 sep
|
0,430
50
|
0,670
40
|
|
|
december 2024 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
60,000
20 dec
|
0,000
0
|
0,300
50
|
|
|
| Put
SM1
|
70,000
20 dec
|
0,060
1
|
0,300
20
|
|
|
| Put
SM1
|
80,000
20 dec
|
0,060
50
|
0,300
20
|
|
|
| Put
SM1
|
100,000
20 dec
|
0,180
67
|
0,360
20
|
|
|
| Put
SM1
|
110,000
20 dec
|
0,280
70
|
0,500
40
|
|
|
maart 2025 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
140,000
21 mrt
|
1,750
40
|
2,050
20
|
|
|
| Put
SM1
|
160,000
21 mrt
|
3,650
51
|
4,090
20
|
|
|
| Put
SM1
|
190,000
21 mrt
|
9,870
30
|
10,620
81
|
|
|
juni 2025 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
120,000
20 jun
|
1,220
30
|
1,610
45
|
|
|
| Put
SM1
|
130,000
20 jun
|
1,790
30
|
2,200
41
|
|
|
| Put
SM1
|
140,000
20 jun
|
2,560
30
|
3,030
42
|
|
|
| Put
SM1
|
150,000
20 jun
|
3,600
50
|
4,180
46
|
|
|
| Put
SM1
|
160,000
20 jun
|
4,990
50
|
5,690
54
|
|
|
december 2025 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
110,000
19 dec
|
1,350
66
|
2,110
46
|
|
|
december 2026 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
160,000
18 dec
|
0,000
0
|
0,000
0
|
|
|