Direct naar:
april 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
|
|
|
|
38,000
19 apr
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
38,500
19 apr
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
39,000
19 apr
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
1,000
10
|
|
|
40,000
19 apr
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
41,000
19 apr
|
2,270
20
|
2,860
20
|
|
|
Put
DS1
|
mei 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
17 mei
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
37,000
17 mei
|
0,380
10
|
1,380
10
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
17 mei
|
0,790
107
|
1,490
127
|
|
|
Put
DS1
|
|
|
|
|
|
39,000
17 mei
|
1,570
98
|
1,970
95
|
|
|
Put
DS1
|
Call
DS1
|
0,730
89
|
1,130
113
|
|
|
40,000
17 mei
|
|
|
|
|
Put
DS1
|
juni 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
3,190
75
|
3,730
75
|
|
|
36,000
21 jun
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
37,000
21 jun
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
21 jun
|
1,450
118
|
1,830
118
|
|
|
Put
DS1
|
|
|
|
|
|
39,000
21 jun
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
21 jun
|
|
|
|
|
Put
DS1
|
juni 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 jun
|
2,100
10
|
3,140
10
|
|
|
Put
DS4
|
september 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
Put
DS1
|
Call
DS1
|
2,990
75
|
3,530
75
|
|
|
38,000
20 sep
|
2,180
102
|
2,670
102
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
40,000
20 sep
|
|
|
|
|
Put
DS1
|
Call
DS1
|
1,280
128
|
1,820
128
|
|
|
42,000
20 sep
|
4,370
75
|
5,090
75
|
|
|
Put
DS1
|
|
|
|
|
|
44,000
20 sep
|
|
|
|
|
Put
DS1
|
december 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,410
10
|
2,200
96
|
|
|
Put
DS1
|
Call
DS1
|
2,830
95
|
3,380
82
|
|
|
40,000
20 dec
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
42,000
20 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
DS1
|
|
|
|
|
45,000
20 dec
|
|
|
|
|
Put
DS1
|
december 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,360
10
|
2,360
10
|
|
|
Put
DS4
|
|
|
|
|
|
40,000
20 dec
|
|
|
|
|
Put
DS4
|
maart 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 mrt
|
1,810
70
|
2,690
82
|
|
|
Put
DS1
|
juni 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
|
|
|
|
25,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
DS1
|
Call
DS1
|
2,150
94
|
3,040
94
|
|
|
45,000
20 jun
|
7,560
59
|
8,600
59
|
|
|
Put
DS1
|
december 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
Put
DS1
|