Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
24,980 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,960 23,720 23,660
24,080 730.377 -0,280 -1,17%
03 apr 23,680 23,320 23,280
23,760 730.421 -0,400 -1,69%
04 apr 23,360 23,580 23,280
23,680 588.409 +0,260 +1,11%
05 apr 23,380 23,480 23,240
23,480 590.436 -0,100 -0,42%
08 apr 23,500 23,600 23,420
23,700 459.253 +0,120 +0,51%
09 apr 23,520 23,820 23,500
23,940 695.404 +0,220 +0,93%
10 apr 23,920 23,680 23,560
24,160 585.364 -0,140 -0,59%
11 apr 23,580 23,760 23,500
23,900 604.647 +0,080 +0,34%
12 apr 23,960 23,820 23,720
23,980 341.235 +0,060 +0,25%
15 apr 24,100 24,020 23,920
24,260 677.865 +0,200 +0,84%
16 apr 23,860 23,920 23,620
23,920 1.351.049 -0,100 -0,42%
17 apr 23,940 24,040 23,940
24,420 680.263 +0,120 +0,50%
18 apr 24,080 24,360 24,060
24,460 736.729 +0,320 +1,33%
19 apr 24,320 24,600 24,240
24,620 504.224 +0,240 +0,99%
22 apr 24,760 24,840 24,700
24,960 628.982 +0,240 +0,98%
23 apr 24,940 24,980 24,940
25,100 643.472 +0,140 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront