Ubisoft Entertainment » Opties (Aandeel) (201912 UEN) | Beursonline.nl

Ubisoft Entertainment

PSE:UBI, FR0000054470
58,000 17:37
-0,380 ( -0,65% )

december 2019 (DTB / UEN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
42,000
0,300
08 nov
Put
UEN
44,000
0,300
19 nov
Put
UEN
47,000
1,050
30 okt
Put
UEN
48,000
1,300
07 nov
Put
UEN
Call
UEN
1,900
19 nov
49,500
Call
UEN
3,000
28 okt
50,000
0,180
02 dec
Put
UEN
51,000
0,480
03 dec
Put
UEN
Call
UEN
4,350
03 dec
52,000
0,650
03 dec
Put
UEN
Call
UEN
0,700
19 nov
53,000
Call
UEN
1,000
13 nov
54,000
Call
UEN
1,800
29 nov
55,000
Call
UEN
1,000
26 nov
56,000
3,500
09 okt
1,000
Put
UEN
Call
UEN
1,300
04 dec
58,000
7,000
13 nov
Put
UEN
Call
UEN
0,450
31 okt
60,000
5,700
10 okt
Put
UEN
Call
UEN
1,650
24 okt
62,000
Call
UEN
19,700
21 mrt
64,000
3,400
01 okt
Put
UEN
Call
UEN
1,200
15 okt
68,000
5,100
16 aug
Put
UEN
72,000
6,500
18 sep
Put
UEN
Call
UEN
4,500
16 aug
76,000
5,250
19 jul
Put
UEN
Call
UEN
0,100
25 okt
80,000
22,100
15 okt
Put
UEN
Call
UEN
0,400
04 okt
84,000
Call
UEN
2,500
03 jul
88,000
Call
UEN
2,600
05 jun
92,000
Call
UEN
1,150
04 jul
100,000