UNIBAIL-RODAMCO-WESTFIELD » Opties (Aandeel) (201909 UB9) | Beursonline.nl

UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
127,650 17:29
+1,100 ( +0,87% )

september 2019 (AEX / UB9)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
UB9
36,900
10
38,400
10
90,000 0,010
10
0,250
10
Put
UB9
Call
UB9
27,000
10
28,500
10
100,000 0,070
10
0,320
10
Put
UB9
Call
UB9
17,750
10
18,750
10
110,000 0,520
10
0,920
10
Put
UB9
Call
UB9
15,950
10
16,950
10
112,000 0,620
10
1,020
10
Put
UB9
Call
UB9
12,450
10
13,450
10
116,000 1,120
10
1,520
10
Put
UB9
Call
UB9
9,400
10
9,900
10
120,000 1,880
10
2,280
10
Put
UB9
Call
UB9
7,900
10
8,400
10
122,000 2,410
10
2,810
10
Put
UB9
Call
UB9
6,500
10
7,000
10
124,000 3,020
10
3,520
10
Put
UB9
Call
UB9
5,350
10
5,850
10
126,000 3,730
10
4,230
10
Put
UB9
Call
UB9
4,200
10
4,700
10
128,000 4,650
10
5,150
10
Put
UB9
Call
UB9
3,280
10
3,780
10
130,000 5,750
10
6,250
10
Put
UB9
Call
UB9
2,510
10
3,010
10
132,000 6,900
10
7,400
10
Put
UB9
Call
UB9
1,910
10
2,310
10
134,000 8,300
10
8,800
10
Put
UB9
Call
UB9
1,400
10
1,800
10
136,000 9,800
10
10,300
10
Put
UB9
Call
UB9
0,990
10
1,390
10
138,000 11,200
10
12,200
10
Put
UB9
Call
UB9
0,640
10
1,040
10
140,000 12,800
10
13,800
10
Put
UB9
Call
UB9
0,060
10
0,310
10
150,000 21,950
10
20,000
19 jun
23,450
10
Put
UB9
Call
UB9
0,010
10
0,250
10
160,000 31,850
10
33,350
10
Put
UB9
Call
UB9
0,250
10
170,000 41,850
10
43,350
10
Put
UB9
Call
UB9
0,250
10
180,000 51,850
10
53,350
10
Put
UB9
Call
UB9
0,250
10
190,000 61,850
10
63,350
10
Put
UB9
Call
UB9
0,250
10
200,000 71,750
10
73,250
10
Put
UB9
Call
UB9
0,250
10
220,000 91,750
10
93,250
10
Put
UB9
Call
UB9
0,250
10
250,000 121,750
10
123,250
10
Put
UB9