Direct naar:
mei 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
58,000
17 mei
|
18,650
66
|
19,150
66
|
|
|
| Call
UBL
|
60,000
17 mei
|
16,750
66
|
17,150
66
|
|
|
| Call
UBL
|
62,000
17 mei
|
14,750
66
|
15,200
66
|
|
|
| Call
UBL
|
64,000
17 mei
|
12,800
91
|
13,200
66
|
|
|
| Call
UBL
|
66,000
17 mei
|
10,850
176
|
11,250
66
|
|
|
juni 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
60,000
21 jun
|
14,450
10
|
15,450
10
|
|
|
| Call
UB9
|
70,000
21 jun
|
6,000
10
|
6,450
10
|
|
|
| Call
UB9
|
80,000
21 jun
|
1,140
10
|
1,590
10
|
|
|
juni 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
21 jun
|
46,700
144
|
46,950
94
|
|
|
| Call
UBL
|
35,000
21 jun
|
41,600
94
|
41,900
94
|
|
|
| Call
UBL
|
40,000
21 jun
|
36,700
144
|
37,050
144
|
|
|
| Call
UBL
|
42,000
21 jun
|
34,700
94
|
35,050
94
|
|
|
| Call
UBL
|
44,000
21 jun
|
32,700
94
|
33,050
94
|
|
|
september 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
90,000
20 sep
|
0,990
10
|
1,440
10
|
|
|
september 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
28,000
20 sep
|
48,550
94
|
48,950
94
|
|
|
| Call
UBL
|
42,000
20 sep
|
34,600
94
|
35,000
94
|
|
|
| Call
UBL
|
46,000
20 sep
|
30,600
94
|
31,000
94
|
|
|
| Call
UBL
|
48,000
20 sep
|
28,750
94
|
29,100
50
|
|
|
| Call
UBL
|
50,000
20 sep
|
26,700
94
|
27,150
94
|
|
|
december 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 dec
|
4,900
10
|
5,450
10
|
|
|
december 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 dec
|
46,600
94
|
47,050
94
|
47,200
14:21
|
1
1
|
| Call
UBL
|
35,000
20 dec
|
41,600
94
|
42,000
94
|
|
|
| Call
UBL
|
40,000
20 dec
|
36,600
94
|
37,000
144
|
|
|
| Call
UBL
|
45,000
20 dec
|
31,600
94
|
32,150
94
|
|
|
| Call
UBL
|
50,000
20 dec
|
26,700
204
|
27,200
144
|
|
|
maart 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
65,000
21 mrt
|
14,900
324
|
15,550
284
|
|
|
| Call
UBL
|
70,000
21 mrt
|
11,650
288
|
12,150
10
|
|
|
| Call
UBL
|
75,000
21 mrt
|
8,800
321
|
9,250
180
|
|
|
| Call
UBL
|
80,000
21 mrt
|
6,450
337
|
6,850
10
|
|
|
| Call
UBL
|
90,000
21 mrt
|
3,260
352
|
3,610
143
|
|
|
juni 2025 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 jun
|
6,350
10
|
6,900
10
|
|
|
juni 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 jun
|
46,600
94
|
47,000
94
|
|
|
| Call
UBL
|
35,000
20 jun
|
41,500
94
|
42,000
94
|
|
|
| Call
UBL
|
40,000
20 jun
|
36,600
94
|
37,150
94
|
|
|
| Call
UBL
|
45,000
20 jun
|
31,800
204
|
32,350
94
|
|
|
| Call
UBL
|
50,000
20 jun
|
27,100
264
|
27,800
154
|
|
|
december 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
19 dec
|
36,650
94
|
37,250
94
|
|
|
| Call
UBL
|
50,000
19 dec
|
27,650
204
|
28,550
204
|
|
|
| Call
UBL
|
55,000
19 dec
|
23,600
204
|
24,550
219
|
|
|
| Call
UBL
|
60,000
19 dec
|
19,950
94
|
20,650
219
|
|
|
| Call
UBL
|
70,000
19 dec
|
13,550
204
|
14,350
219
|
|
|