Direct naar:
mei 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
50,000
17 mei
|
0,000
0
|
0,130
163
|
|
|
Put
UBL
|
55,000
17 mei
|
0,020
201
|
0,180
163
|
|
|
Put
UBL
|
56,000
17 mei
|
0,030
201
|
0,190
163
|
|
|
Put
UBL
|
58,000
17 mei
|
0,050
203
|
0,230
163
|
|
|
Put
UBL
|
60,000
17 mei
|
0,100
213
|
0,280
163
|
|
|
juni 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
21 jun
|
0,000
0
|
0,450
10
|
|
|
Put
UB9
|
60,000
21 jun
|
0,200
10
|
0,650
10
|
|
|
juni 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
28,000
21 jun
|
0,000
0
|
0,060
5
|
|
|
Put
UBL
|
30,000
21 jun
|
0,000
0
|
0,060
1
|
|
|
Put
UBL
|
35,000
21 jun
|
0,000
0
|
0,080
1
|
|
|
Put
UBL
|
40,000
21 jun
|
0,000
0
|
0,120
220
|
|
|
Put
UBL
|
42,000
21 jun
|
0,010
226
|
0,130
205
|
|
|
juli 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
64,000
19 jul
|
1,080
194
|
1,250
194
|
|
|
september 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
20 sep
|
0,250
10
|
0,700
10
|
|
|
Put
UB9
|
55,000
20 sep
|
0,590
10
|
1,040
10
|
|
|
Put
UB9
|
60,000
20 sep
|
1,130
10
|
1,580
10
|
|
|
september 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 sep
|
0,020
84
|
0,120
120
|
|
|
Put
UBL
|
35,000
20 sep
|
0,050
184
|
0,170
120
|
|
|
Put
UBL
|
40,000
20 sep
|
0,120
194
|
0,260
120
|
|
|
Put
UBL
|
42,000
20 sep
|
0,160
194
|
0,310
120
|
|
|
Put
UBL
|
44,000
20 sep
|
0,210
194
|
0,380
120
|
|
|
december 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
45,000
20 dec
|
0,360
10
|
0,810
10
|
|
|
Put
UB9
|
50,000
20 dec
|
0,690
10
|
1,140
10
|
|
|
december 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 dec
|
0,060
194
|
0,200
120
|
|
|
Put
UBL
|
35,000
20 dec
|
0,150
194
|
0,330
173
|
|
|
Put
UBL
|
40,000
20 dec
|
0,300
232
|
0,450
110
|
|
|
Put
UBL
|
45,000
20 dec
|
0,530
148
|
0,710
134
|
|
|
Put
UBL
|
50,000
20 dec
|
0,860
160
|
1,060
135
|
|
|
maart 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
21 mrt
|
0,520
110
|
0,770
110
|
|
|
Put
UBL
|
50,000
21 mrt
|
1,280
120
|
1,490
120
|
|
|
Put
UBL
|
55,000
21 mrt
|
1,910
110
|
2,120
110
|
|
|
Put
UBL
|
60,000
21 mrt
|
2,780
204
|
3,060
110
|
|
|
Put
UBL
|
65,000
21 mrt
|
4,010
204
|
4,340
194
|
|
|
juni 2025 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
60,000
20 jun
|
3,930
10
|
4,480
10
|
|
|
juni 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 jun
|
0,360
135
|
0,600
150
|
|
|
Put
UBL
|
35,000
20 jun
|
0,600
110
|
0,830
150
|
|
|
Put
UBL
|
40,000
20 jun
|
0,930
110
|
1,180
150
|
|
|
Put
UBL
|
45,000
20 jun
|
1,370
120
|
1,650
150
|
|
|
Put
UBL
|
50,000
20 jun
|
2,000
120
|
2,310
150
|
|
|
december 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
19 dec
|
1,390
194
|
1,650
150
|
|
|
Put
UBL
|
50,000
19 dec
|
2,840
193
|
3,170
150
|
|
|
Put
UBL
|
55,000
19 dec
|
3,900
184
|
4,260
150
|
|
|
Put
UBL
|
60,000
19 dec
|
5,200
189
|
5,650
234
|
|
|
Put
UBL
|
70,000
19 dec
|
8,750
150
|
9,300
234
|
|
|