Direct naar:
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
5
|
|
|
Put
UBL
|
Call
UBL
|
48,700
25
|
49,500
25
|
|
|
20 sep 2024
|
|
|
|
|
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
0,180
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,080
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
0,220
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,090
38
|
0,330
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,120
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
0,150
15:14
|
3
3
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
34,850
10
|
35,400
10
|
|
|
21 jun 2024
|
|
0,130
1
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,150
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,510
38
|
0,700
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
1,300
10
|
1,660
40
|
|
|
Put
UBL
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
0,280
38
|
0,510
10
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,140
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
28,000
13:15
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
22,950
10
|
23,500
25
|
|
|
21 jun 2024
|
|
2,200
1
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
0,090
12:43
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
24,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
20,950
10
|
21,500
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,920
1
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
0,980
10
|
1,240
20
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
1,100
10
|
1,550
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
0,900
1
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
1,400
1
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
19,250
1
|
18,000
15:07
|
1
3
|
20 dec 2024
|
|
2,750
1
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
62,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
0,220
62
|
0,480
10
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
1,110
14:25
|
1
1
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
12,950
12:30
|
1
1
|
21 jun 2024
|
|
|
0,850
09:35
|
10
10
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
3,070
107
|
3,440
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
3,850
10
|
4,300
10
|
|
|
Put
UBL
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
0,380
53
|
0,630
22
|
0,610
11:39
|
3
1
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
0,920
23
|
1,180
25
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
2,500
1
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
1,260
25
|
1,550
25
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
8,000
09:01
|
2
2
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
12,750
1
|
|
|
20 dec 2024
|
4,610
15
|
4,960
103
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
5,450
10
|
5,900
10
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
2,140
30
|
2,490
23
|
2,080
11:56
|
1
5
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
6,600
12:30
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
8,050
14:29
|
1
6
|
20 dec 2024
|
6,650
30
|
7,000
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
10,100
13:21
|
1
4
|
21 mrt 2025
|
|
|
7,750
14:27
|
3
3
|
Put
UBL
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
2,290
11:26
|
1
1
|
17 mei 2024
|
|
|
3,550
15:36
|
1
8
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
4,110
45
|
4,480
47
|
4,060
13:34
|
10
20
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
2,100
13:59
|
2
4
|
17 mei 2024
|
|
|
4,100
13:17
|
3
6
|
Put
UBL
|
Call
UBL
|
|
|
3,100
11:26
|
1
2
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
1,700
1
|
1,520
11:56
|
1
5
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
0,500
1
|
|
2,050
13:24
|
2
500
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,550
45
|
5,850
10
|
5,700
16:58
|
1
4
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
1,350
1
|
|
|
21 jun 2024
|
|
|
|
|
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
0,210
09:03
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,280
10
|
1,730
10
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
0,420
13:43
|
5
15
|
21 jun 2024
|
15,050
25
|
15,650
23
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
2,500
10
|
2,900
10
|
2,880
09:01
|
1
10
|
20 dec 2024
|
16,150
85
|
16,900
74
|
16,000
13:16
|
18
50
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,650
10
|
2,010
10
|
|
|
21 mrt 2025
|
25,000
54
|
25,900
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
1,020
1
|
|
|
21 mrt 2025
|
34,600
10
|
35,550
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
2,150
14:27
|
5
5
|
19 dec 2025
|
|
|
|
|
|