Direct naar:
9,60 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
10,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
12,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
14,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
20,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
22,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,210
37
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
0,800
10
|
|
|
Put
UBL
|
24,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
49,250
10
|
53,250
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
25,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
0,220
37
|
|
|
Put
UBL
|
28,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
37
|
|
|
Put
UBL
|
Call
UBL
|
46,850
25
|
47,650
25
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
37
|
|
|
Put
UBL
|
Call
UBL
|
46,850
25
|
47,650
25
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
28,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
44,800
10
|
45,750
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
44,650
40
|
45,850
25
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
30,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
44,800
10
|
45,750
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
44,650
40
|
45,850
25
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
30,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
66
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 sep 2024
|
0,010
66
|
|
|
|
Put
UL1
|
32,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,090
37
|
0,350
37
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
34,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,140
37
|
0,390
37
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
40,000
10
|
40,550
10
|
|
|
21 jun 2024
|
|
0,080
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
39,800
25
|
40,800
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
39,800
40
|
41,000
40
|
|
|
20 jun 2025
|
0,550
25
|
0,920
15
|
|
|
Put
UBL
|
35,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
66
|
|
|
Put
UL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
36,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,070
37
|
0,310
37
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,190
37
|
0,450
37
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
38,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,100
37
|
0,350
37
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,250
37
|
0,510
37
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
35,050
10
|
35,600
10
|
|
|
21 jun 2024
|
|
0,140
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
34,800
25
|
35,800
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
0,910
40
|
1,310
15
|
|
|
Put
UBL
|
40,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
35,050
10
|
35,600
10
|
|
|
21 jun 2024
|
|
0,140
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
34,800
25
|
35,800
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
0,910
40
|
1,310
15
|
|
|
Put
UBL
|
40,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
66
|
|
|
Put
UL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,150
1
|
|
|
Put
UBL
|
Call
UBL
|
33,100
81
|
33,650
81
|
|
|
20 sep 2024
|
0,180
37
|
0,450
47
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
42,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,150
1
|
|
|
Put
UBL
|
Call
UBL
|
33,100
81
|
33,650
81
|
|
|
20 sep 2024
|
0,180
37
|
0,450
47
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
42,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 sep 2024
|
0,200
1
|
|
|
|
Put
UL1
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
31,050
10
|
31,600
10
|
|
|
21 jun 2024
|
0,020
81
|
0,170
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,170
10
|
0,430
10
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
27,700
10
|
35,700
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
1,930
10
|
2,730
10
|
|
|
Put
UBL
|
44,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
31,050
10
|
31,600
10
|
|
|
21 jun 2024
|
0,020
81
|
0,170
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,170
10
|
0,430
10
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
27,700
10
|
35,700
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
1,930
10
|
2,730
10
|
|
|
Put
UBL
|
44,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
66
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
29,900
10
|
30,500
10
|
|
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,210
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,520
10
|
0,790
10
|
|
|
Put
UBL
|
Call
UBL
|
30,300
81
|
31,250
15
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
45,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,550
66
|
0,950
66
|
|
|
Put
UL1
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
29,050
10
|
29,600
10
|
|
|
21 jun 2024
|
0,030
81
|
|
|
|
Put
UBL
|
Call
UBL
|
28,950
25
|
29,750
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
46,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
29,050
10
|
29,600
10
|
|
|
21 jun 2024
|
0,030
81
|
|
|
|
Put
UBL
|
Call
UBL
|
28,950
25
|
29,750
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
46,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,250
10
|
|
|
Put
UBL
|
Call
UBL
|
26,950
25
|
27,750
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
1,770
10
|
2,570
10
|
|
|
Put
UBL
|
48,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,250
10
|
|
|
Put
UBL
|
Call
UBL
|
26,950
25
|
27,750
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
1,770
10
|
2,570
10
|
|
|
Put
UBL
|
48,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
50,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
0,030
81
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
|
0,160
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
0,080
6
|
0,300
10
|
|
|
Put
UBL
|
Call
UBL
|
25,000
15
|
25,750
10
|
|
|
20 sep 2024
|
0,460
10
|
0,720
10
|
|
|
Put
UBL
|
Call
UBL
|
25,000
25
|
26,000
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
0,030
81
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
|
0,160
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
0,080
6
|
0,300
10
|
|
|
Put
UBL
|
Call
UBL
|
25,000
15
|
25,750
10
|
|
|
20 sep 2024
|
0,460
10
|
0,720
10
|
|
|
Put
UBL
|
Call
UBL
|
25,000
25
|
26,000
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
50,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
|
0,270
20
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 sep 2024
|
0,500
66
|
0,710
20
|
|
|
Put
UL1
|
|
|
|
|
|
20 dec 2024
|
0,930
66
|
1,310
66
|
1,010
15:52
|
2
2
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
52,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
0,110
10
|
0,370
10
|
|
|
Put
UBL
|
Call
UBL
|
23,050
10
|
23,800
15
|
|
|
20 sep 2024
|
0,600
10
|
0,860
10
|
|
|
Put
UBL
|
Call
UBL
|
21,750
10
|
25,750
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
0,110
10
|
0,370
10
|
|
|
Put
UBL
|
Call
UBL
|
23,050
10
|
23,800
15
|
|
|
20 sep 2024
|
0,600
10
|
0,860
10
|
|
|
Put
UBL
|
Call
UBL
|
21,750
10
|
25,750
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
52,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
54,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
UB9
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,900
10
|
21,500
10
|
21,000
13:35
|
4
4
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
21,150
10
|
21,700
25
|
21,480
17:12
|
1
1
|
21 jun 2024
|
0,190
10
|
0,420
15
|
|
|
Put
UBL
|
Call
UBL
|
21,100
25
|
21,900
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
54,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,900
10
|
21,500
10
|
21,000
13:35
|
4
4
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
21,150
10
|
21,700
25
|
21,480
17:12
|
1
1
|
21 jun 2024
|
0,190
10
|
0,420
15
|
|
|
Put
UBL
|
Call
UBL
|
21,100
25
|
21,900
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
54,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
21,210
66
|
21,680
66
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
10
|
0,270
10
|
|
|
Put
UBL
|
Call
UBL
|
20,150
10
|
20,700
25
|
|
|
21 jun 2024
|
0,250
5
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
0,890
10
|
1,160
106
|
|
|
Put
UBL
|
Call
UBL
|
|
|
20,980
17:12
|
1
1
|
20 dec 2024
|
1,520
10
|
1,800
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
55,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
10
|
0,270
10
|
|
|
Put
UBL
|
Call
UBL
|
20,150
10
|
20,700
25
|
|
|
21 jun 2024
|
0,250
5
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
0,890
10
|
1,160
106
|
|
|
Put
UBL
|
Call
UBL
|
|
|
20,980
17:12
|
1
1
|
20 dec 2024
|
1,520
10
|
1,800
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
55,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
19,590
20
|
21,090
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
19,650
20
|
21,150
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
18,900
10
|
19,500
10
|
19,150
17:29
|
3
4
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,040
10
|
0,290
10
|
|
|
Put
UBL
|
Call
UBL
|
19,200
81
|
19,700
10
|
|
|
21 jun 2024
|
0,350
|
0,530
37
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
19,400
101
|
20,950
101
|
|
|
20 dec 2024
|
1,660
37
|
2,030
10
|
|
|
Put
UBL
|
56,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
18,900
10
|
19,500
10
|
19,150
17:29
|
3
4
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,040
10
|
0,290
10
|
|
|
Put
UBL
|
Call
UBL
|
19,200
81
|
19,700
10
|
|
|
21 jun 2024
|
0,350
|
0,530
37
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
19,400
101
|
20,950
101
|
|
|
20 dec 2024
|
1,660
37
|
2,030
10
|
|
|
Put
UBL
|
56,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
18,600
20
|
20,100
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
18,690
20
|
20,050
66
|
|
|
20 sep 2024
|
|
|
|
|
|
57,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,590
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
16,900
10
|
17,500
10
|
17,340
15:47
|
1
1
|
19 apr 2024
|
|
0,030
81
|
0,020
09:55
|
1
1
|
Put
UBL
|
Call
UBL
|
17,200
20
|
17,650
10
|
|
|
17 mei 2024
|
|
|
0,230
09:55
|
1
1
|
Put
UBL
|
Call
UBL
|
17,200
10
|
17,750
25
|
17,200
13:35
|
4
4
|
21 jun 2024
|
0,390
10
|
0,640
45
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
1,230
10
|
1,500
10
|
|
|
Put
UBL
|
58,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
16,900
10
|
17,500
10
|
17,340
15:47
|
1
1
|
19 apr 2024
|
|
0,030
81
|
0,020
09:55
|
1
1
|
Put
UBL
|
Call
UBL
|
17,200
20
|
17,650
10
|
|
|
17 mei 2024
|
|
|
0,230
09:55
|
1
1
|
Put
UBL
|
Call
UBL
|
17,200
10
|
17,750
25
|
17,200
13:35
|
4
4
|
21 jun 2024
|
0,390
10
|
0,640
45
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
1,230
10
|
1,500
10
|
|
|
Put
UBL
|
58,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
59,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,900
10
|
16,500
10
|
|
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,900
10
|
15,500
10
|
|
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
15,250
10
|
15,700
10
|
15,620
15:47
|
1
1
|
17 mei 2024
|
|
0,900
1
|
|
|
Put
UBL
|
Call
UBL
|
15,250
10
|
15,800
25
|
|
|
21 jun 2024
|
0,540
10
|
0,800
45
|
|
|
Put
UBL
|
Call
UBL
|
15,400
25
|
16,200
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
60,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,900
10
|
15,500
10
|
|
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
15,250
10
|
15,700
10
|
15,620
15:47
|
1
1
|
17 mei 2024
|
|
0,900
1
|
|
|
Put
UBL
|
Call
UBL
|
15,250
10
|
15,800
25
|
|
|
21 jun 2024
|
0,540
10
|
0,800
45
|
|
|
Put
UBL
|
Call
UBL
|
15,400
25
|
16,200
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
60,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
14,600
20
|
16,100
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
14,980
20
|
16,480
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
16,440
66
|
17,240
66
|
|
|
20 dec 2024
|
|
2,530
1
|
|
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
61,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
62,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,900
10
|
13,500
10
|
13,100
14:39
|
2
2
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
Call
UBL
|
13,300
10
|
13,750
10
|
13,300
14:46
|
2
2
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
62,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,900
10
|
13,500
10
|
13,100
14:39
|
2
2
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
Call
UBL
|
13,300
10
|
13,750
10
|
13,300
14:46
|
2
2
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
63,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,200
10
|
11,500
10
|
11,390
15:51
|
1
8
|
19 apr 2024
|
|
0,030
81
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
|
0,400
10
|
|
|
Put
UBL
|
|
|
|
|
|
10 mei 2024
|
0,060
10
|
0,460
10
|
|
|
Put
UBL
|
Call
UBL
|
11,350
10
|
11,800
10
|
11,400
11:52
|
1
1
|
17 mei 2024
|
0,430
10
|
0,690
10
|
|
|
Put
UBL
|
Call
UBL
|
10,700
10
|
12,800
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
64,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,200
10
|
11,500
10
|
11,390
15:51
|
1
8
|
19 apr 2024
|
|
0,030
81
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
|
0,400
10
|
|
|
Put
UBL
|
|
|
|
|
|
10 mei 2024
|
0,060
10
|
0,460
10
|
|
|
Put
UBL
|
Call
UBL
|
11,350
10
|
11,800
10
|
11,400
11:52
|
1
1
|
17 mei 2024
|
0,430
10
|
0,690
10
|
|
|
Put
UBL
|
Call
UBL
|
10,700
10
|
12,800
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
65,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,120
37
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,480
10
|
2,750
|
|
|
Put
UBL
|
Call
UBL
|
10,450
10
|
11,000
45
|
|
|
21 jun 2024
|
1,180
10
|
1,430
10
|
1,290
12:33
|
1
1
|
Put
UBL
|
Call
UBL
|
11,400
15
|
11,950
30
|
|
|
20 sep 2024
|
2,530
10
|
2,900
10
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,120
37
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,480
10
|
2,750
|
|
|
Put
UBL
|
Call
UBL
|
10,450
10
|
11,000
45
|
|
|
21 jun 2024
|
1,180
10
|
1,430
10
|
1,290
12:33
|
1
1
|
Put
UBL
|
Call
UBL
|
11,400
15
|
11,950
30
|
|
|
20 sep 2024
|
2,530
10
|
2,900
10
|
|
|
Put
UBL
|
65,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
|
|
1,290
13:15
|
1
4
|
Put
UL1
|
Call
UL1
|
10,840
20
|
12,340
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
8,900
30
|
9,500
30
|
8,990
12:26
|
1
1
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
9,720
14:16
|
1
1
|
17 mei 2024
|
0,670
10
|
0,920
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
1,350
10
|
1,640
10
|
1,480
14:25
|
2
2
|
Put
UBL
|
66,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
8,900
30
|
9,500
30
|
8,990
12:26
|
1
1
|
19 apr 2024
|
|
0,180
10
|
|
|
Put
UBL
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
9,720
14:16
|
1
1
|
17 mei 2024
|
0,670
10
|
0,920
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
1,350
10
|
1,640
10
|
1,480
14:25
|
2
2
|
Put
UBL
|
66,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
67,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
7,600
15
|
8,750
15
|
|
|
19 apr 2024
|
|
0,130
37
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,260
|
1,190
10
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,950
20
|
7,400
20
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
0,260
10
|
0,660
10
|
|
|
Put
UBL
|
Call
UBL
|
7,650
10
|
8,100
30
|
7,720
12:26
|
1
1
|
17 mei 2024
|
|
2,500
1
|
|
|
Put
UBL
|
Call
UBL
|
7,800
101
|
8,750
106
|
|
|
21 jun 2024
|
1,810
10
|
2,100
10
|
1,980
17:14
|
1
6
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
1,500
|
3,800
35
|
|
|
Put
UBL
|
68,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,950
20
|
7,400
20
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
0,260
10
|
0,660
10
|
|
|
Put
UBL
|
Call
UBL
|
7,650
10
|
8,100
30
|
7,720
12:26
|
1
1
|
17 mei 2024
|
|
2,500
1
|
|
|
Put
UBL
|
Call
UBL
|
7,800
101
|
8,750
106
|
|
|
21 jun 2024
|
1,810
10
|
2,100
10
|
1,980
17:14
|
1
6
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
1,500
|
3,800
35
|
|
|
Put
UBL
|
68,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
7,540
20
|
8,510
66
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
69,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,650
10
|
6,750
10
|
|
|
19 apr 2024
|
|
0,130
37
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
1,230
10
|
1,630
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,950
20
|
5,400
20
|
4,950
12:26
|
1
4
|
19 apr 2024
|
|
0,180
10
|
0,040
15:48
|
5
1
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
0,520
10
|
0,920
10
|
|
|
Put
UBL
|
Call
UBL
|
6,000
20
|
6,350
10
|
6,110
12:44
|
5
5
|
17 mei 2024
|
|
|
1,680
16:26
|
2
2
|
Put
UBL
|
Call
UBL
|
6,250
45
|
6,700
30
|
|
|
21 jun 2024
|
2,380
30
|
2,740
10
|
2,490
16:54
|
1
1
|
Put
UBL
|
Call
UBL
|
7,900
15
|
8,500
25
|
|
|
20 sep 2024
|
4,120
10
|
4,500
10
|
|
|
Put
UBL
|
70,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,950
20
|
5,400
20
|
4,950
12:26
|
1
4
|
19 apr 2024
|
|
0,180
10
|
0,040
15:48
|
5
1
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
0,520
10
|
0,920
10
|
|
|
Put
UBL
|
Call
UBL
|
6,000
20
|
6,350
10
|
6,110
12:44
|
5
5
|
17 mei 2024
|
|
|
1,680
16:26
|
2
2
|
Put
UBL
|
Call
UBL
|
6,250
45
|
6,700
30
|
|
|
21 jun 2024
|
2,380
30
|
2,740
10
|
2,490
16:54
|
1
1
|
Put
UBL
|
Call
UBL
|
7,900
15
|
8,500
25
|
|
|
20 sep 2024
|
4,120
10
|
4,500
10
|
|
|
Put
UBL
|
70,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
9,120
20
|
10,390
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
71,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,710
|
4,530
50
|
|
|
19 apr 2024
|
|
0,150
37
|
|
|
Put
UBL
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,150
77
|
5,850
17
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
2,700
76
|
3,110
75
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,950
20
|
3,400
20
|
3,140
17:03
|
3
15
|
19 apr 2024
|
|
0,030
81
|
0,030
15:49
|
5
16
|
Put
UBL
|
Call
UBL
|
4,460
20
|
4,800
10
|
4,490
12:26
|
1
1
|
17 mei 2024
|
2,200
10
|
2,560
10
|
2,300
16:52
|
1
2
|
Put
UBL
|
Call
UBL
|
|
|
5,190
15:51
|
1
1
|
21 jun 2024
|
|
|
3,600
10:18
|
3
6
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
2,500
|
5,450
83
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
72,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,950
20
|
3,400
20
|
3,140
17:03
|
3
15
|
19 apr 2024
|
|
0,030
81
|
0,030
15:49
|
5
16
|
Put
UBL
|
Call
UBL
|
4,460
20
|
4,800
10
|
4,490
12:26
|
1
1
|
17 mei 2024
|
2,200
10
|
2,560
10
|
2,300
16:52
|
1
2
|
Put
UBL
|
Call
UBL
|
|
|
5,190
15:51
|
1
1
|
21 jun 2024
|
|
|
3,600
10:18
|
3
6
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
2,500
|
5,450
83
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
72,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
3,170
20
|
3,610
20
|
|
|
Put
UL1
|
73,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
1,970
20
|
2,420
20
|
2,200
12:10
|
1
1
|
19 apr 2024
|
|
0,250
37
|
|
|
Put
UBL
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
2,630
10
|
3,150
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
3,540
83
|
4,030
79
|
|
|
Put
UBL
|
73,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
1,970
20
|
2,420
20
|
2,200
12:10
|
1
1
|
19 apr 2024
|
|
0,250
37
|
|
|
Put
UBL
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
2,630
10
|
3,150
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
3,540
83
|
4,030
79
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,970
20
|
1,420
20
|
1,190
17:17
|
1
43
|
19 apr 2024
|
|
0,040
81
|
|
|
Put
UBL
|
Call
UBL
|
2,820
10
|
3,380
10
|
|
|
03 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
3,410
16:46
|
2
10
|
17 mei 2024
|
3,190
20
|
3,570
10
|
3,250
16:52
|
1
6
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
74,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,970
20
|
1,420
20
|
1,190
17:17
|
1
43
|
19 apr 2024
|
|
0,040
81
|
|
|
Put
UBL
|
Call
UBL
|
2,820
10
|
3,380
10
|
|
|
03 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
3,410
16:46
|
2
10
|
17 mei 2024
|
3,190
20
|
3,570
10
|
3,250
16:52
|
1
6
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
74,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
4,250
15:09
|
2
2
|
Put
UL1
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,050
20
|
0,500
20
|
0,250
17:18
|
1
1
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,190
10
|
3,570
30
|
|
|
21 jun 2024
|
4,700
30
|
5,100
15
|
5,000
13:40
|
2
2
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
6,400
20
|
6,800
10
|
6,600
13:06
|
1
1
|
Put
UBL
|
75,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,050
20
|
0,500
20
|
0,250
17:18
|
1
1
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,190
10
|
3,570
30
|
|
|
21 jun 2024
|
4,700
30
|
5,100
15
|
5,000
13:40
|
2
2
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
6,400
20
|
6,800
10
|
6,600
13:06
|
1
1
|
Put
UBL
|
75,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
6,610
20
|
7,440
64
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,030
41
|
0,180
10
|
0,030
16:19
|
25
44
|
19 apr 2024
|
0,890
37
|
1,190
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
2,130
10
|
2,490
10
|
2,290
17:17
|
1
6
|
17 mei 2024
|
|
|
4,500
15:47
|
1
1
|
Put
UBL
|
Call
UBL
|
2,750
10
|
3,110
20
|
2,950
15:01
|
1
2
|
21 jun 2024
|
2,000
|
5,850
87
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
6,800
73
|
7,450
74
|
|
|
Put
UBL
|
76,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,030
41
|
0,180
10
|
0,030
16:19
|
25
44
|
19 apr 2024
|
0,890
37
|
1,190
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
2,130
10
|
2,490
10
|
2,290
17:17
|
1
6
|
17 mei 2024
|
|
|
4,500
15:47
|
1
1
|
Put
UBL
|
Call
UBL
|
2,750
10
|
3,110
20
|
2,950
15:01
|
1
2
|
21 jun 2024
|
2,000
|
5,850
87
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
6,800
73
|
7,450
74
|
|
|
Put
UBL
|
76,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
77,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,010
10
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
78,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,720
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,740
10
|
1,140
10
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
1,500
15:42
|
2
27
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,720
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,740
10
|
1,140
10
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
1,500
15:42
|
2
27
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
78,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
2,220
16:08
|
50
50
|
21 jun 2024
|
|
|
|
|
|
79,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,620
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
81
|
0,010
09:59
|
25
25
|
19 apr 2024
|
4,600
20
|
5,050
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,870
10
|
1,000
1
|
0,890
17:17
|
25
56
|
17 mei 2024
|
6,950
10
|
8,300
10
|
|
|
Put
UBL
|
Call
UBL
|
1,540
10
|
1,750
10
|
1,690
15:48
|
10
628
|
21 jun 2024
|
8,050
30
|
8,550
25
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
9,250
75
|
10,050
74
|
|
|
Put
UBL
|
80,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
81
|
0,010
09:59
|
25
25
|
19 apr 2024
|
4,600
20
|
5,050
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,870
10
|
1,000
1
|
0,890
17:17
|
25
56
|
17 mei 2024
|
6,950
10
|
8,300
10
|
|
|
Put
UBL
|
Call
UBL
|
1,540
10
|
1,750
10
|
1,690
15:48
|
10
628
|
21 jun 2024
|
8,050
30
|
8,550
25
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
9,250
75
|
10,050
74
|
|
|
Put
UBL
|
80,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
4,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
6,500
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
4,840
62
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
5,890
20
|
6,710
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
81,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
82,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,030
10
|
0,430
10
|
|
|
26 apr 2024
|
|
|
|
|
|
83,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,080
10
|
0,480
10
|
|
|
03 mei 2024
|
|
|
|
|
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
81
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,120
10
|
0,520
10
|
|
|
10 mei 2024
|
|
|
|
|
|
Call
UBL
|
0,280
10
|
0,540
10
|
0,430
15:52
|
1
3
|
17 mei 2024
|
10,900
10
|
11,450
10
|
|
|
Put
UBL
|
Call
UBL
|
0,780
10
|
1,040
10
|
0,900
14:43
|
5
5
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
84,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
81
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,120
10
|
0,520
10
|
|
|
10 mei 2024
|
|
|
|
|
|
Call
UBL
|
0,280
10
|
0,540
10
|
0,430
15:52
|
1
3
|
17 mei 2024
|
10,900
10
|
11,450
10
|
|
|
Put
UBL
|
Call
UBL
|
0,780
10
|
1,040
10
|
0,900
14:43
|
5
5
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
84,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,300
37
|
0,570
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
88,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,300
37
|
0,570
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
88,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,250
10
|
0,490
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,290
10
|
1,600
10
|
1,420
15:01
|
6
168
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
2,130
10
|
2,580
10
|
2,400
13:57
|
3
3
|
20 dec 2024
|
17,800
81
|
18,400
10
|
|
|
Put
UBL
|
Call
UBL
|
3,160
10
|
3,680
10
|
|
|
21 mrt 2025
|
18,000
20
|
18,900
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UL1
|
2,140
62
|
2,580
62
|
|
|
20 dec 2024
|
|
|
|
|
|
92,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
0,920
55
|
1,240
10
|
|
|
20 sep 2024
|
|
|
|
|
|
96,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,260
10
|
1,660
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
UBL
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
26,550
10
|
27,150
10
|
|
|
Put
UBL
|
Call
UBL
|
0,410
10
|
0,660
10
|
|
|
20 sep 2024
|
26,500
10
|
27,400
10
|
27,000
12:05
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
26,950
81
|
27,600
10
|
|
|
Put
UBL
|
Call
UBL
|
1,640
177
|
2,370
171
|
|
|
20 jun 2025
|
|
|
|
|
|
100,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
26,550
10
|
27,150
10
|
|
|
Put
UBL
|
Call
UBL
|
0,410
10
|
0,660
10
|
|
|
20 sep 2024
|
26,500
10
|
27,400
10
|
27,000
12:05
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
26,950
81
|
27,600
10
|
|
|
Put
UBL
|
Call
UBL
|
1,640
177
|
2,370
171
|
|
|
20 jun 2025
|
|
|
|
|
|
100,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
110,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
36,650
81
|
37,300
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
36,650
81
|
37,300
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
110,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
120,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,870
75
|
1,270
25
|
|
|
19 dec 2025
|
|
|
|
|
|