Direct naar:
9,60 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
10,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
12,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
14,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
20,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
22,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
24,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
48,200
10
|
50,350
68
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
25,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
28,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
30,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
37
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
32,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
34,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
36,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
38,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
40,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,290
38
|
0,610
38
|
|
|
Put
UBL
|
Call
UBL
|
30,450
10
|
38,450
10
|
|
|
20 jun 2025
|
0,920
10
|
1,720
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
42,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,380
48
|
0,690
38
|
|
|
Put
UBL
|
44,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
28,250
10
|
32,250
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,170
38
|
0,500
38
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,490
48
|
0,790
38
|
|
|
Put
UBL
|
Call
UBL
|
27,800
55
|
34,250
55
|
|
|
20 jun 2025
|
1,340
10
|
2,140
10
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
46,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
26,250
10
|
30,250
10
|
|
|
21 jun 2024
|
0,090
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,250
38
|
0,570
38
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,630
10
|
0,930
38
|
|
|
Put
UBL
|
48,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
24,250
10
|
28,250
10
|
|
|
21 jun 2024
|
|
0,540
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 dec 2024
|
0,790
10
|
1,100
38
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
50,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,000
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,460
10
|
1,200
|
|
|
Put
UBL
|
Call
UBL
|
23,800
103
|
25,150
90
|
|
|
20 dec 2024
|
0,980
10
|
1,700
|
|
|
Put
UBL
|
52,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
0,110
38
|
0,370
38
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
54,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
19,700
25
|
20,450
25
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
55,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
56,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
1,790
10
|
2,120
41
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
57,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
38
|
0,590
|
|
|
Put
UBL
|
58,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,790
|
|
|
Put
UBL
|
60,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,850
10
|
15,400
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
10 mei 2024
|
|
0,400
10
|
|
|
Put
UBL
|
Call
UBL
|
13,150
10
|
15,750
10
|
|
|
17 mei 2024
|
0,190
38
|
0,460
38
|
|
|
Put
UBL
|
Call
UBL
|
13,950
105
|
14,900
91
|
|
|
21 jun 2024
|
0,540
10
|
0,840
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
1,680
15
|
1,940
41
|
|
|
Put
UBL
|
61,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
62,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,350
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
0,840
28
|
1,080
41
|
|
|
Put
UBL
|
63,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,430
37
|
0,710
72
|
|
|
Put
UBL
|
64,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,060
37
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
10 mei 2024
|
0,140
10
|
0,540
10
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
65,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,060
37
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
|
2,750
|
|
|
Put
UBL
|
66,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,070
37
|
|
|
Put
UBL
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,840
139
|
1,150
75
|
|
|
Put
UBL
|
67,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,500
10
|
7,750
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,260
|
|
|
|
Put
UBL
|
68,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,600
10
|
6,700
10
|
|
|
19 apr 2024
|
|
0,090
38
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
0,430
10
|
0,830
10
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
2,090
10
|
2,350
45
|
|
|
Put
UBL
|
Call
UBL
|
8,200
69
|
9,100
50
|
|
|
20 sep 2024
|
1,500
|
4,010
45
|
|
|
Put
UBL
|
69,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,710
10
|
5,650
10
|
|
|
19 apr 2024
|
|
0,110
38
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
1,590
10
|
1,890
45
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
2,390
10
|
2,670
45
|
|
|
Put
UBL
|
70,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,810
10
|
4,570
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,150
70
|
5,800
61
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
71,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,710
|
3,400
50
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
2,300
10
|
2,630
47
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
3,150
37
|
3,430
47
|
|
|
Put
UBL
|
72,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
0,050
41
|
0,330
41
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
4,250
116
|
4,710
152
|
|
|
21 jun 2024
|
1,700
|
3,920
48
|
|
|
Put
UBL
|
Call
UBL
|
6,000
77
|
6,700
74
|
|
|
20 sep 2024
|
2,500
|
5,750
72
|
|
|
Put
UBL
|
Call
UBL
|
7,550
37
|
8,450
37
|
|
|
20 dec 2024
|
6,350
37
|
7,000
47
|
|
|
Put
UBL
|
73,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
1,300
10
|
1,690
80
|
|
|
19 apr 2024
|
0,220
42
|
0,530
42
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,670
117
|
4,110
105
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
74,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
2,310
10
|
2,770
10
|
|
|
03 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
3,760
43
|
4,270
43
|
|
|
Put
UBL
|
Call
UBL
|
3,180
32
|
3,560
136
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
75,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,250
101
|
0,590
101
|
|
|
19 apr 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,500
10
|
1,900
10
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
3,960
|
4,920
37
|
|
|
Put
UBL
|
Call
UBL
|
2,760
31
|
3,100
79
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
76,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,060
95
|
0,310
97
|
|
|
19 apr 2024
|
1,140
|
2,220
145
|
|
|
Put
UBL
|
Call
UBL
|
1,090
10
|
1,490
10
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
1,770
10
|
2,170
10
|
|
|
17 mei 2024
|
5,000
77
|
5,700
65
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
2,000
|
6,400
37
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
7,250
94
|
7,950
66
|
|
|
Put
UBL
|
77,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,170
42
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
1,450
48
|
1,800
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
1,960
57
|
2,360
57
|
|
|
21 jun 2024
|
|
|
|
|
|
78,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,720
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
1,650
87
|
2,040
10
|
|
|
21 jun 2024
|
7,000
77
|
7,850
54
|
|
|
Put
UBL
|
79,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,620
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
1,400
83
|
1,770
10
|
|
|
21 jun 2024
|
|
|
|
|
|
80,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,520
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,660
87
|
1,010
10
|
|
|
17 mei 2024
|
7,850
10
|
9,400
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
|
3,190
|
|
|
20 sep 2024
|
9,800
77
|
10,650
50
|
|
|
Put
UBL
|
81,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,210
10
|
0,610
10
|
|
|
03 mei 2024
|
|
|
|
|
|
82,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
83,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
84,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,070
10
|
0,470
10
|
|
|
10 mei 2024
|
|
|
|
|
|
Call
UBL
|
0,510
71
|
0,870
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
1,910
10
|
2,270
45
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
3,130
10
|
3,680
76
|
|
|
20 dec 2024
|
|
|
|
|
|
88,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
UBL
|
92,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
0,790
41
|
1,100
61
|
|
|
20 sep 2024
|
|
|
|
|
|
96,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,120
10
|
1,400
41
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
UBL
|
100,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
1,410
10
|
2,210
10
|
|
|
20 jun 2025
|
|
|
|
|
|
110,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
120,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|