Direct naar:
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
5
|
|
|
Put
UBL
|
Call
UBL
|
46,850
25
|
47,650
25
|
|
|
20 sep 2024
|
|
|
|
|
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
44,800
10
|
45,750
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
44,650
40
|
45,850
25
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
40,000
10
|
40,550
10
|
|
|
21 jun 2024
|
|
0,080
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
39,800
25
|
40,800
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
39,800
40
|
41,000
40
|
|
|
20 jun 2025
|
0,550
25
|
0,920
15
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
35,050
10
|
35,600
10
|
|
|
21 jun 2024
|
|
0,140
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,140
81
|
0,330
10
|
|
|
Put
UBL
|
Call
UBL
|
34,800
25
|
35,800
25
|
|
|
20 dec 2024
|
0,310
10
|
0,540
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
34,850
25
|
36,000
81
|
|
|
20 jun 2025
|
0,910
40
|
1,310
15
|
|
|
Put
UBL
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,150
1
|
|
|
Put
UBL
|
Call
UBL
|
33,100
81
|
33,650
81
|
|
|
20 sep 2024
|
0,120
10
|
0,370
10
|
|
|
Put
UBL
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
31,050
10
|
31,600
10
|
|
|
21 jun 2024
|
0,020
81
|
0,170
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,170
10
|
0,430
10
|
|
|
Put
UBL
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,210
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,520
10
|
0,790
10
|
|
|
Put
UBL
|
Call
UBL
|
30,300
81
|
31,250
15
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
29,050
10
|
29,600
10
|
|
|
21 jun 2024
|
0,030
81
|
|
|
|
Put
UBL
|
Call
UBL
|
28,950
25
|
29,750
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,250
10
|
|
|
Put
UBL
|
Call
UBL
|
26,950
25
|
27,750
25
|
|
|
20 sep 2024
|
0,340
10
|
0,600
10
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,160
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
0,080
6
|
0,300
10
|
|
|
Put
UBL
|
Call
UBL
|
25,000
15
|
25,750
10
|
|
|
20 sep 2024
|
0,460
10
|
0,720
10
|
|
|
Put
UBL
|
Call
UBL
|
25,000
25
|
26,000
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
1,420
10
|
1,760
10
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
0,110
10
|
0,370
10
|
|
|
Put
UBL
|
Call
UBL
|
23,050
10
|
23,800
15
|
|
|
20 sep 2024
|
0,600
10
|
0,860
10
|
|
|
Put
UBL
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
21,150
10
|
21,700
25
|
|
|
21 jun 2024
|
0,190
10
|
0,420
15
|
|
|
Put
UBL
|
Call
UBL
|
21,100
25
|
21,900
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
10
|
0,270
10
|
|
|
Put
UBL
|
Call
UBL
|
20,150
10
|
20,700
25
|
|
|
21 jun 2024
|
0,250
5
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
0,890
10
|
1,160
106
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
1,520
10
|
1,800
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,040
10
|
0,290
10
|
|
|
Put
UBL
|
Call
UBL
|
19,200
81
|
19,700
10
|
|
|
21 jun 2024
|
0,280
10
|
0,520
126
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
1,000
10
|
1,260
10
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
17,200
20
|
17,650
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
17,200
10
|
17,750
25
|
|
|
21 jun 2024
|
0,390
10
|
0,640
45
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
1,230
10
|
1,500
10
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,250
10
|
15,700
10
|
|
|
17 mei 2024
|
|
0,900
1
|
|
|
Put
UBL
|
Call
UBL
|
15,250
10
|
15,800
25
|
|
|
21 jun 2024
|
0,540
10
|
0,800
45
|
|
|
Put
UBL
|
Call
UBL
|
15,400
25
|
16,200
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
16,300
10
|
17,200
30
|
|
|
20 dec 2024
|
2,450
1
|
2,740
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
62,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,300
10
|
13,750
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,350
10
|
11,800
10
|
|
|
17 mei 2024
|
0,430
10
|
0,690
10
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
10,450
10
|
11,000
45
|
|
|
21 jun 2024
|
1,180
10
|
1,430
10
|
|
|
Put
UBL
|
Call
UBL
|
11,400
15
|
11,950
30
|
|
|
20 sep 2024
|
2,530
10
|
2,900
10
|
|
|
Put
UBL
|
Call
UBL
|
12,700
15
|
13,400
20
|
|
|
20 dec 2024
|
3,590
10
|
3,990
10
|
|
|
Put
UBL
|
Call
UBL
|
14,000
20
|
14,800
81
|
|
|
21 mrt 2025
|
4,380
10
|
4,920
10
|
|
|
Put
UBL
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
0,670
10
|
0,920
10
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
1,350
10
|
1,640
10
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
7,650
10
|
8,100
30
|
|
|
17 mei 2024
|
|
2,500
1
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
1,810
10
|
2,100
10
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,000
20
|
6,350
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
6,250
45
|
6,700
30
|
|
|
21 jun 2024
|
2,380
30
|
2,740
10
|
|
|
Put
UBL
|
Call
UBL
|
7,900
15
|
8,500
25
|
|
|
20 sep 2024
|
4,120
10
|
4,500
10
|
|
|
Put
UBL
|
Call
UBL
|
9,550
10
|
10,100
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
6,100
10
|
6,800
20
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,460
20
|
4,800
10
|
|
|
17 mei 2024
|
2,200
10
|
2,560
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
3,190
20
|
3,570
10
|
|
|
Put
UBL
|
Call
UBL
|
3,680
10
|
4,080
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,190
10
|
3,570
30
|
|
|
21 jun 2024
|
4,700
30
|
5,100
15
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
6,400
20
|
6,800
10
|
|
|
Put
UBL
|
Call
UBL
|
6,850
45
|
7,300
20
|
|
|
20 dec 2024
|
7,550
30
|
8,050
45
|
|
|
Put
UBL
|
Call
UBL
|
8,300
10
|
9,100
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,130
10
|
2,490
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
2,750
10
|
3,110
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,870
10
|
1,000
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
1,540
10
|
1,750
10
|
|
|
21 jun 2024
|
8,050
30
|
8,550
25
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
10,350
45
|
10,950
25
|
|
|
Put
UBL
|
Call
UBL
|
6,100
10
|
6,850
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,280
10
|
0,540
10
|
|
|
17 mei 2024
|
10,900
10
|
11,450
10
|
|
|
Put
UBL
|
Call
UBL
|
0,780
10
|
1,040
10
|
|
|
21 jun 2024
|
|
|
|
|
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,250
10
|
0,490
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,290
10
|
1,600
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
2,130
10
|
2,580
10
|
|
|
20 dec 2024
|
17,800
81
|
18,400
10
|
|
|
Put
UBL
|
Call
UBL
|
3,160
10
|
3,680
10
|
|
|
21 mrt 2025
|
18,000
20
|
18,900
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
26,550
10
|
27,150
10
|
|
|
Put
UBL
|
Call
UBL
|
0,410
10
|
0,660
10
|
|
|
20 sep 2024
|
26,500
10
|
27,400
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
26,950
81
|
27,600
10
|
|
|
Put
UBL
|
Call
UBL
|
1,760
40
|
2,290
40
|
|
|
20 jun 2025
|
|
|
|
|
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 mrt 2025
|
36,650
81
|
37,300
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|