Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,550
160
|
5,850
10
|
|
|
72,000
17 mei
|
1,520
156
|
1,710
53
|
1,610
11:51
|
10
10
|
Put
UBL
|
Call
UBL
|
4,050
153
|
4,300
10
|
|
|
74,000
17 mei
|
2,270
158
|
2,480
53
|
2,080
10:20
|
1
1
|
Put
UBL
|
Call
UBL
|
2,760
200
|
3,020
113
|
2,850
10:02
|
2
2
|
76,000
17 mei
|
3,320
110
|
3,530
52
|
|
|
Put
UBL
|
Call
UBL
|
1,790
158
|
2,030
229
|
|
|
78,000
17 mei
|
4,590
141
|
4,840
83
|
|
|
Put
UBL
|
Call
UBL
|
1,120
156
|
1,330
299
|
|
|
80,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
14,600
10
|
15,600
10
|
|
|
60,000
21 jun
|
0,190
10
|
0,640
10
|
|
|
Put
UB9
|
Call
UB9
|
6,400
10
|
6,850
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,450
10
|
1,900
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,470
194
|
4,740
28
|
|
|
74,000
21 jun
|
3,230
193
|
3,430
84
|
3,340
09:54
|
1
1
|
Put
UBL
|
Call
UBL
|
3,850
241
|
4,160
244
|
4,120
12:25
|
35
60
|
75,000
21 jun
|
3,710
195
|
3,920
134
|
3,890
12:25
|
35
60
|
Put
UBL
|
Call
UBL
|
3,310
247
|
3,590
113
|
|
|
76,000
21 jun
|
4,260
168
|
4,450
83
|
4,390
09:54
|
1
1
|
Put
UBL
|
Call
UBL
|
2,430
120
|
2,690
403
|
|
|
78,000
21 jun
|
5,450
192
|
5,700
120
|
|
|
Put
UBL
|
Call
UBL
|
1,780
110
|
1,970
234
|
|
|
80,000
21 jun
|
6,800
346
|
7,100
108
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
1,070
194
|
1,230
184
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,250
10
|
0,700
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,580
10
|
1,030
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
1,110
10
|
1,560
10
|
|
|
Put
UB9
|
Call
UB9
|
1,180
10
|
1,630
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,600
275
|
13,100
190
|
|
|
65,000
20 sep
|
2,150
136
|
2,330
194
|
|
|
Put
UBL
|
Call
UBL
|
8,850
244
|
9,250
198
|
|
|
70,000
20 sep
|
3,510
239
|
3,720
184
|
|
|
Put
UBL
|
Call
UBL
|
5,900
152
|
6,200
120
|
|
|
75,000
20 sep
|
5,500
249
|
5,800
267
|
|
|
Put
UBL
|
Call
UBL
|
3,820
138
|
4,040
147
|
3,920
09:21
|
1
1
|
80,000
20 sep
|
8,350
312
|
8,650
119
|
|
|
Put
UBL
|
Call
UBL
|
1,420
193
|
1,610
210
|
|
|
90,000
20 sep
|
16,000
285
|
16,450
84
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,360
10
|
0,810
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,680
10
|
1,130
10
|
|
|
Put
UB9
|
Call
UB9
|
5,250
10
|
5,700
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,850
244
|
14,400
286
|
|
|
65,000
20 dec
|
3,160
247
|
3,410
194
|
3,240
09:16
|
1
1
|
Put
UBL
|
Call
UBL
|
10,500
241
|
10,900
10
|
|
|
70,000
20 dec
|
4,720
113
|
4,960
184
|
|
|
Put
UBL
|
Call
UBL
|
7,650
285
|
7,950
10
|
7,800
11:42
|
1
1
|
75,000
20 dec
|
6,800
30
|
7,050
237
|
6,900
09:19
|
1
1
|
Put
UBL
|
Call
UBL
|
5,400
268
|
5,700
10
|
|
|
80,000
20 dec
|
9,400
379
|
9,750
127
|
|
|
Put
UBL
|
Call
UBL
|
2,480
165
|
2,740
10
|
2,680
10:02
|
1
1
|
90,000
20 dec
|
16,550
165
|
16,950
134
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,150
236
|
15,700
157
|
|
|
65,000
21 mrt
|
3,990
194
|
4,300
194
|
|
|
Put
UBL
|
Call
UBL
|
11,900
239
|
12,400
110
|
|
|
70,000
21 mrt
|
5,600
234
|
5,950
194
|
|
|
Put
UBL
|
Call
UBL
|
9,200
10
|
9,500
10
|
|
|
75,000
21 mrt
|
7,650
315
|
8,050
204
|
|
|
Put
UBL
|
Call
UBL
|
6,750
239
|
7,100
10
|
|
|
80,000
21 mrt
|
10,250
288
|
10,650
184
|
|
|
Put
UBL
|
Call
UBL
|
3,560
156
|
3,830
10
|
|
|
90,000
21 mrt
|
17,000
267
|
17,500
109
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
3,900
10
|
4,450
10
|
|
|
Put
UB9
|
Call
UB9
|
6,650
10
|
7,200
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,100
110
|
23,950
282
|
|
|
55,000
20 jun
|
2,850
194
|
3,190
234
|
|
|
Put
UBL
|
Call
UBL
|
19,200
194
|
20,000
285
|
|
|
60,000
20 jun
|
3,990
194
|
4,340
234
|
|
|
Put
UBL
|
Call
UBL
|
12,500
145
|
13,150
219
|
|
|
70,000
20 jun
|
7,250
316
|
7,750
285
|
|
|
Put
UBL
|
Call
UBL
|
7,500
110
|
7,850
10
|
|
|
80,000
20 jun
|
12,200
84
|
12,750
216
|
|
|
Put
UBL
|
Call
UBL
|
2,090
120
|
2,350
10
|
|
|
100,000
20 jun
|
26,500
84
|
27,150
215
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,750
194
|
24,700
234
|
|
|
55,000
19 dec
|
3,870
184
|
4,230
110
|
|
|
Put
UBL
|
Call
UBL
|
20,100
234
|
21,000
150
|
|
|
60,000
19 dec
|
5,150
204
|
5,600
150
|
|
|
Put
UBL
|
Call
UBL
|
13,750
234
|
14,650
194
|
|
|
70,000
19 dec
|
8,700
194
|
9,200
194
|
|
|
Put
UBL
|
Call
UBL
|
8,950
150
|
9,700
194
|
|
|
80,000
19 dec
|
13,600
234
|
14,250
249
|
|
|
Put
UBL
|
Call
UBL
|
5,550
150
|
6,200
189
|
|
|
90,000
19 dec
|
|
|
|
|
|