Direct naar:
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
399
|
|
|
Put
UBL
|
Call
UBL
|
46,250
241
|
46,650
241
|
|
|
20 sep 2024
|
|
|
|
|
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
44,300
291
|
44,600
241
|
|
|
21 jun 2024
|
|
0,090
389
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,030
128
|
0,190
400
|
|
|
Put
UBL
|
Call
UBL
|
44,250
241
|
44,700
291
|
|
|
20 dec 2024
|
0,090
305
|
0,250
227
|
|
|
Put
UBL
|
Call
UBL
|
44,250
191
|
44,800
191
|
|
|
20 jun 2025
|
0,420
169
|
0,710
140
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
39,300
251
|
39,650
250
|
|
|
21 jun 2024
|
|
0,100
308
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,080
288
|
0,260
400
|
|
|
Put
UBL
|
Call
UBL
|
39,250
241
|
39,800
261
|
|
|
20 dec 2024
|
0,200
324
|
0,370
187
|
|
|
Put
UBL
|
Call
UBL
|
39,250
191
|
39,950
216
|
|
|
20 jun 2025
|
0,700
169
|
0,990
140
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
34,350
291
|
34,700
316
|
|
|
21 jun 2024
|
0,020
278
|
0,140
414
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,170
289
|
0,340
280
|
|
|
Put
UBL
|
Call
UBL
|
34,300
241
|
34,900
326
|
|
|
20 dec 2024
|
0,390
319
|
0,570
178
|
|
|
Put
UBL
|
Call
UBL
|
34,400
191
|
35,100
140
|
|
|
20 jun 2025
|
1,110
137
|
1,310
25
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
1,720
40
|
2,070
40
|
|
|
Put
UBL
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
32,350
241
|
32,700
251
|
|
|
21 jun 2024
|
0,030
278
|
0,160
404
|
|
|
Put
UBL
|
Call
UBL
|
32,350
241
|
32,800
256
|
|
|
20 sep 2024
|
0,230
279
|
0,390
196
|
|
|
Put
UBL
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
30,350
251
|
30,700
251
|
|
|
21 jun 2024
|
0,050
278
|
0,180
289
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,290
289
|
0,460
180
|
|
|
Put
UBL
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,540
15
|
0,990
15
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
29,250
185
|
29,550
185
|
|
|
19 apr 2024
|
|
0,090
369
|
0,010
13:02
|
93
93
|
Put
UBL
|
Call
UBL
|
29,350
301
|
29,700
301
|
|
|
21 jun 2024
|
0,060
278
|
0,200
405
|
|
|
Put
UBL
|
Call
UBL
|
29,400
282
|
29,950
256
|
|
|
20 dec 2024
|
0,680
223
|
0,860
160
|
|
|
Put
UBL
|
Call
UBL
|
29,650
262
|
30,450
197
|
|
|
20 jun 2025
|
1,660
143
|
1,930
125
|
|
|
Put
UBL
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
28,400
266
|
28,700
185
|
|
|
21 jun 2024
|
0,070
278
|
0,220
410
|
|
|
Put
UBL
|
Call
UBL
|
28,400
241
|
28,850
256
|
|
|
20 sep 2024
|
0,380
289
|
0,550
233
|
0,510
11:40
|
1
1
|
Put
UBL
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
26,400
301
|
26,750
316
|
|
|
21 jun 2024
|
0,110
279
|
0,260
396
|
|
|
Put
UBL
|
Call
UBL
|
26,400
343
|
26,900
433
|
|
|
20 sep 2024
|
0,480
289
|
0,650
222
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
15
|
0,450
17
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
0,390
15
|
0,840
15
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
0,950
15
|
1,400
15
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
24,250
185
|
24,600
195
|
|
|
19 apr 2024
|
|
0,100
232
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,030
228
|
0,210
201
|
|
|
Put
UBL
|
Call
UBL
|
24,400
301
|
24,800
306
|
|
|
21 jun 2024
|
0,160
198
|
0,320
416
|
|
|
Put
UBL
|
Call
UBL
|
24,450
291
|
24,950
255
|
|
|
20 sep 2024
|
0,610
198
|
0,780
323
|
|
|
Put
UBL
|
Call
UBL
|
24,650
281
|
25,200
240
|
|
|
20 dec 2024
|
1,130
170
|
1,300
210
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
22,250
185
|
22,600
195
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
22,450
337
|
22,800
284
|
|
|
21 jun 2024
|
0,220
188
|
0,350
228
|
|
|
Put
UBL
|
Call
UBL
|
22,500
299
|
23,000
266
|
|
|
20 sep 2024
|
0,750
291
|
0,920
314
|
|
|
Put
UBL
|
54,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,240
53
|
|
|
Put
UB9
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,300
185
|
20,600
185
|
|
|
19 apr 2024
|
|
0,110
369
|
|
|
Put
UBL
|
Call
UBL
|
20,500
322
|
20,850
292
|
|
|
21 jun 2024
|
0,290
188
|
0,410
104
|
|
|
Put
UBL
|
Call
UBL
|
20,600
290
|
21,100
221
|
|
|
20 sep 2024
|
0,920
291
|
1,100
265
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,830
15
|
1,280
15
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,110
229
|
0,330
201
|
|
|
Put
UBL
|
Call
UBL
|
19,500
328
|
19,900
399
|
|
|
21 jun 2024
|
0,330
188
|
0,460
118
|
0,360
12:11
|
1
1
|
Put
UBL
|
Call
UBL
|
19,650
288
|
20,150
252
|
|
|
20 sep 2024
|
1,020
291
|
1,200
303
|
|
|
Put
UBL
|
Call
UBL
|
20,150
340
|
20,700
251
|
|
|
20 dec 2024
|
1,780
20
|
1,950
312
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
2,370
25
|
2,660
121
|
|
|
Put
UBL
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
18,300
185
|
18,600
185
|
|
|
19 apr 2024
|
|
0,120
369
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,130
229
|
0,350
201
|
|
|
Put
UBL
|
Call
UBL
|
18,550
272
|
18,900
207
|
|
|
21 jun 2024
|
0,390
188
|
0,510
103
|
|
|
Put
UBL
|
Call
UBL
|
18,750
277
|
19,200
247
|
|
|
20 sep 2024
|
1,140
281
|
1,310
226
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
16,300
185
|
16,650
195
|
|
|
19 apr 2024
|
0,010
1
|
0,130
369
|
|
|
Put
UBL
|
Call
UBL
|
16,550
201
|
16,950
191
|
|
|
17 mei 2024
|
0,200
229
|
0,410
201
|
|
|
Put
UBL
|
Call
UBL
|
16,600
276
|
16,950
222
|
|
|
21 jun 2024
|
0,550
1
|
0,650
104
|
|
|
Put
UBL
|
Call
UBL
|
16,900
280
|
17,350
138
|
|
|
20 sep 2024
|
1,400
282
|
1,570
217
|
|
|
Put
UBL
|
59,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,300
185
|
15,650
245
|
|
|
19 apr 2024
|
|
0,140
232
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
12,700
15
|
13,550
15
|
|
|
21 jun 2024
|
0,530
15
|
0,980
15
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
1,530
15
|
1,980
15
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
4,700
15
|
5,250
15
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,300
185
|
14,650
185
|
|
|
19 apr 2024
|
|
0,150
369
|
|
|
Put
UBL
|
Call
UBL
|
14,650
191
|
15,050
201
|
|
|
17 mei 2024
|
0,310
347
|
0,510
247
|
|
|
Put
UBL
|
Call
UBL
|
14,700
279
|
15,050
259
|
|
|
21 jun 2024
|
0,690
228
|
0,840
200
|
|
|
Put
UBL
|
Call
UBL
|
15,100
299
|
15,550
179
|
|
|
20 sep 2024
|
1,720
282
|
1,870
167
|
|
|
Put
UBL
|
Call
UBL
|
16,050
311
|
16,600
365
|
|
|
20 dec 2024
|
2,670
20
|
2,870
311
|
|
|
Put
UBL
|
62,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,300
248
|
12,700
385
|
|
|
19 apr 2024
|
0,010
147
|
0,180
370
|
0,070
09:42
|
1
1
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,460
392
|
0,670
221
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
10,350
241
|
10,750
360
|
|
|
19 apr 2024
|
0,010
283
|
0,230
373
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
0,680
451
|
0,880
191
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
10,100
298
|
10,400
25
|
|
|
21 jun 2024
|
1,430
275
|
1,580
158
|
1,530
11:49
|
2
2
|
Put
UBL
|
Call
UBL
|
11,050
266
|
11,450
250
|
|
|
20 sep 2024
|
2,840
284
|
3,000
98
|
|
|
Put
UBL
|
Call
UBL
|
12,450
20
|
12,850
179
|
|
|
20 dec 2024
|
3,980
20
|
4,180
313
|
|
|
Put
UBL
|
Call
UBL
|
13,750
25
|
14,150
150
|
|
|
21 mrt 2025
|
|
|
|
|
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
8,400
266
|
8,750
345
|
5,790
11:13
|
1
1
|
19 apr 2024
|
0,100
1
|
0,280
390
|
|
|
Put
UBL
|
|
|
|
|
|
17 mei 2024
|
1,010
175
|
1,200
101
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
1,630
398
|
1,800
149
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,550
138
|
6,800
180
|
|
|
19 apr 2024
|
0,150
333
|
0,360
391
|
|
|
Put
UBL
|
Call
UBL
|
7,400
281
|
7,650
48
|
0,000
11:13
|
0
1
|
17 mei 2024
|
1,480
177
|
1,660
101
|
1,700
09:14
|
2
2
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
5,200
15
|
5,650
15
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,750
257
|
5,050
367
|
|
|
19 apr 2024
|
0,370
1
|
0,450
129
|
0,450
12:58
|
15
71
|
Put
UBL
|
Call
UBL
|
5,800
355
|
6,050
39
|
|
|
17 mei 2024
|
2,110
10
|
2,280
91
|
|
|
Put
UBL
|
Call
UBL
|
6,100
315
|
6,400
236
|
|
|
21 jun 2024
|
2,850
393
|
3,030
162
|
|
|
Put
UBL
|
Call
UBL
|
7,700
147
|
7,900
45
|
|
|
20 sep 2024
|
4,520
132
|
4,720
309
|
|
|
Put
UBL
|
Call
UBL
|
9,300
157
|
9,550
39
|
|
|
20 dec 2024
|
5,700
343
|
6,000
348
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,160
244
|
3,380
167
|
|
|
19 apr 2024
|
0,730
353
|
0,900
220
|
0,830
13:15
|
1
3
|
Put
UBL
|
Call
UBL
|
4,420
225
|
4,660
217
|
|
|
17 mei 2024
|
2,950
64
|
3,120
197
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
3,680
442
|
3,880
139
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
1,880
150
|
2,070
320
|
2,000
11:19
|
5
5
|
19 apr 2024
|
1,430
311
|
1,630
246
|
|
|
Put
UBL
|
Call
UBL
|
3,230
138
|
3,490
350
|
|
|
17 mei 2024
|
4,010
10
|
4,180
90
|
3,930
11:07
|
1
1
|
Put
UBL
|
Call
UBL
|
3,670
98
|
3,930
249
|
|
|
21 jun 2024
|
4,700
424
|
4,920
149
|
|
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,170
235
|
3,430
245
|
|
|
21 jun 2024
|
5,300
82
|
5,550
148
|
|
|
Put
UBL
|
Call
UBL
|
5,100
165
|
5,250
191
|
|
|
20 sep 2024
|
6,900
123
|
7,150
301
|
|
|
Put
UBL
|
Call
UBL
|
6,700
167
|
6,900
42
|
7,100
12:12
|
1
1
|
20 dec 2024
|
8,000
380
|
8,350
327
|
|
|
Put
UBL
|
Call
UBL
|
8,100
35
|
8,350
35
|
8,350
12:56
|
4
4
|
21 mrt 2025
|
8,900
177
|
9,400
282
|
|
|
Put
UBL
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,970
280
|
1,160
387
|
|
|
19 apr 2024
|
2,530
258
|
2,740
208
|
2,370
10:55
|
2
2
|
Put
UBL
|
Call
UBL
|
2,250
312
|
2,520
346
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
2,760
123
|
2,940
140
|
|
|
21 jun 2024
|
5,950
52
|
6,200
142
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,420
293
|
0,620
415
|
|
|
19 apr 2024
|
|
|
|
|
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,230
16
|
1,680
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
4,480
10
|
4,930
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
5,850
15
|
6,400
15
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,150
193
|
0,330
385
|
|
|
19 apr 2024
|
5,700
268
|
6,000
277
|
|
|
Put
UBL
|
Call
UBL
|
0,990
337
|
1,220
283
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
1,470
185
|
1,640
206
|
|
|
21 jun 2024
|
8,750
287
|
9,050
166
|
|
|
Put
UBL
|
Call
UBL
|
3,220
158
|
3,430
301
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
4,720
35
|
4,920
46
|
|
|
20 dec 2024
|
10,900
394
|
11,300
128
|
|
|
Put
UBL
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,010
40
|
0,180
233
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UBL
|
0,350
406
|
0,590
263
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
0,740
207
|
0,920
223
|
|
|
21 jun 2024
|
|
|
|
|
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
15,450
191
|
16,000
191
|
|
|
Put
UBL
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
0,960
15
|
1,410
26
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,230
337
|
0,380
193
|
|
|
21 jun 2024
|
17,600
289
|
18,000
151
|
|
|
Put
UBL
|
Call
UBL
|
1,120
217
|
1,330
295
|
|
|
20 sep 2024
|
17,950
371
|
18,400
92
|
|
|
Put
UBL
|
Call
UBL
|
2,100
20
|
2,350
299
|
|
|
20 dec 2024
|
18,400
279
|
18,850
116
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
18,850
202
|
19,450
166
|
|
|
Put
UBL
|
Call
UBL
|
4,910
155
|
5,600
155
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
27,400
295
|
27,750
10
|
|
|
Put
UBL
|
Call
UBL
|
0,360
10
|
0,520
272
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
0,840
20
|
1,020
298
|
|
|
20 dec 2024
|
27,500
340
|
28,050
211
|
|
|
Put
UBL
|
Call
UBL
|
1,780
132
|
2,070
147
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UBL
|
2,840
141
|
3,460
241
|
|
|
19 dec 2025
|
29,300
131
|
30,300
246
|
|
|
Put
UBL
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,630
144
|
1,180
144
|
|
|
20 jun 2025
|
|
|
|
|
|