Vallourec

PSE:VK.FR, FR0013506730
+ Vallourec op mijn watchlist
17,760 17:35
+0,175 (+1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,300 17,470 17,300
17,700 806.723 +0,270 +1,57%
03 apr 17,540 17,760 17,440
17,785 790.441 +0,290 +1,66%
04 apr 17,840 18,015 17,760
18,040 728.448 +0,255 +1,44%
05 apr 17,950 17,835 17,565
17,960 573.955 -0,180 -1,00%
08 apr 17,815 18,115 17,720
18,195 699.339 +0,280 +1,57%
09 apr 18,120 17,700 17,585
18,200 754.009 -0,415 -2,29%
10 apr 17,795 17,725 17,555
17,950 808.328 +0,025 +0,14%
11 apr 17,820 17,440 17,305
18,030 610.015 -0,285 -1,61%
12 apr 17,630 17,820 17,515
17,885 618.914 +0,380 +2,18%
15 apr 17,775 17,955 17,610
18,020 527.996 +0,135 +0,76%
16 apr 17,700 17,585 17,550
17,835 630.637 -0,370 -2,06%
17 apr 17,480 17,760 17,450
18,025 661.220 +0,175 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront