Direct naar:
maart 2024 (MAT / 5DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
114,000
28 mrt
|
|
0,200
50
|
0,000
11:42
|
0
2
|
Put
5DG
|
|
|
|
|
|
115,000
28 mrt
|
|
0,200
50
|
|
|
Put
5DG
|
|
|
|
|
|
116,000
28 mrt
|
|
0,200
50
|
|
|
Put
5DG
|
Call
5DG
|
0,080
50
|
0,280
50
|
0,090
15:54
|
1
1
|
119,000
28 mrt
|
|
|
|
|
|
Call
5DG
|
|
0,200
50
|
0,090
11:59
|
1
1
|
120,000
28 mrt
|
|
|
|
|
|
april 2024 (MAT / 1DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
117,000
05 apr
|
0,120
50
|
0,320
50
|
0,200
12:46
|
4
4
|
Put
1DG
|
Call
1DG
|
0,390
50
|
0,590
50
|
|
|
120,000
05 apr
|
|
|
|
|
|
april 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
5,510
286
|
5,860
263
|
|
|
114,000
19 apr
|
0,260
274
|
0,460
241
|
|
|
Put
DG1
|
Call
DG1
|
3,800
249
|
4,110
222
|
|
|
116,000
19 apr
|
0,550
176
|
0,750
336
|
|
|
Put
DG1
|
Call
DG1
|
2,380
139
|
2,630
228
|
|
|
118,000
19 apr
|
1,090
176
|
1,290
226
|
|
|
Put
DG1
|
Call
DG1
|
1,290
251
|
1,490
251
|
|
|
120,000
19 apr
|
1,970
176
|
2,200
275
|
|
|
Put
DG1
|
Call
DG1
|
0,160
2
|
0,270
100
|
|
|
125,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
114,000
17 mei
|
1,910
50
|
2,080
358
|
|
|
Put
DG1
|
Call
DG1
|
4,010
226
|
4,480
191
|
|
|
116,000
17 mei
|
2,650
152
|
2,880
361
|
|
|
Put
DG1
|
Call
DG1
|
2,740
301
|
3,060
226
|
|
|
118,000
17 mei
|
3,640
227
|
3,920
268
|
|
|
Put
DG1
|
Call
DG1
|
1,770
365
|
1,980
290
|
|
|
120,000
17 mei
|
|
|
|
|
|
Call
DG1
|
0,410
231
|
0,590
269
|
|
|
125,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
114,000
21 jun
|
2,610
309
|
2,850
250
|
2,500
09:34
|
10
10
|
Put
DG1
|
Call
DG1
|
5,180
188
|
5,710
183
|
|
|
115,000
21 jun
|
2,980
192
|
3,220
306
|
|
|
Put
DG1
|
|
|
|
|
|
116,000
21 jun
|
3,370
203
|
3,650
302
|
0,000
10:48
|
0
1.100
|
Put
DG1
|
Call
DG1
|
3,440
277
|
3,690
221
|
|
|
118,000
21 jun
|
|
|
|
|
|
Call
DG1
|
2,410
301
|
2,680
280
|
2,000
10:49
|
10
1.100
|
120,000
21 jun
|
5,480
197
|
5,820
347
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,480
50
|
0,680
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,790
50
|
0,990
50
|
|
|
Put
DG4
|
Call
DG4
|
8,120
50
|
9,080
125
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
4,130
101
|
4,530
50
|
|
|
Put
DG4
|
Call
DG4
|
2,350
100
|
2,620
50
|
|
|
120,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
105,000
20 sep
|
1,890
124
|
2,060
175
|
|
|
Put
DG1
|
Call
DG1
|
10,540
271
|
11,240
196
|
|
|
110,000
20 sep
|
2,930
374
|
3,200
412
|
|
|
Put
DG1
|
Call
DG1
|
7,200
279
|
7,740
182
|
|
|
115,000
20 sep
|
4,560
100
|
4,840
317
|
|
|
Put
DG1
|
Call
DG1
|
4,660
278
|
4,980
216
|
|
|
120,000
20 sep
|
6,910
193
|
7,170
307
|
|
|
Put
DG1
|
Call
DG1
|
1,560
50
|
1,740
225
|
1,740
09:31
|
20
20
|
130,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
20,040
176
|
20,680
153
|
|
|
100,000
20 dec
|
2,310
11
|
2,480
225
|
|
|
Put
DG1
|
Call
DG1
|
8,990
243
|
9,550
143
|
|
|
115,000
20 dec
|
6,290
4
|
6,620
354
|
|
|
Put
DG1
|
Call
DG1
|
6,390
324
|
6,860
224
|
|
|
120,000
20 dec
|
8,520
250
|
8,940
348
|
|
|
Put
DG1
|
Call
DG1
|
2,800
286
|
3,080
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
Call
DG1
|
1,000
250
|
1,180
50
|
|
|
140,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
2,190
50
|
2,450
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
4,340
100
|
4,780
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
5,960
100
|
6,590
50
|
|
|
Put
DG4
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
1,500
150
|
1,630
50
|
|
|
Put
DG1
|
Call
DG1
|
7,660
286
|
8,230
150
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
DG1
|
1,880
100
|
1,940
50
|
2,020
11:51
|
2
2
|
140,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
2,130
150
|
2,500
50
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
3,880
200
|
4,320
213
|
|
|
Put
DG1
|
Call
DG1
|
14,050
129
|
15,110
129
|
|
|
110,000
20 jun
|
6,850
219
|
7,320
219
|
|
|
Put
DG1
|
Call
DG1
|
8,480
136
|
9,420
136
|
|
|
120,000
20 jun
|
11,290
131
|
11,880
136
|
|
|
Put
DG1
|
Call
DG1
|
4,650
220
|
5,310
131
|
|
|
130,000
20 jun
|
17,390
129
|
18,120
129
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
35,860
50
|
37,360
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
32,350
50
|
33,850
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
58,940
75
|
59,620
75
|
|
|
60,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
70,000
19 dec
|
0,950
75
|
1,470
75
|
|
|
Put
DG1
|
Call
DG1
|
21,890
75
|
23,510
75
|
|
|
100,000
19 dec
|
5,120
75
|
5,670
75
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
19 dec
|
8,370
75
|
8,970
75
|
|
|
Put
DG1
|
Call
DG1
|
10,070
75
|
11,250
75
|
|
|
120,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
12,350
50
|
13,740
113
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|