Euronext

PSE:ENX.FR, NL0006294274
92,500 10:52
+0,500 (+0,54%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 88,550 88,900 88,450
89,500 205.712 +2,400 +2,77%
02 jul 90,000 89,550 89,050
90,000 199.858 +0,650 +0,73%
03 jul 90,300 90,300 89,550
90,900 251.075 +0,750 +0,84%
04 jul 90,500 90,500 90,250
91,100 161.163 +0,200 +0,22%
05 jul 90,800 89,700 89,500
90,950 141.437 -0,800 -0,88%
08 jul 89,550 89,000 88,950
90,400 209.957 -0,700 -0,78%
09 jul 88,750 89,350 88,650
89,350 165.512 +0,350 +0,39%
10 jul 89,500 90,600 87,950
90,600 144.111 +1,250 +1,40%
11 jul 90,950 92,100 90,550
92,100 132.447 +1,500 +1,66%
12 jul 92,100 92,500 91,050
92,600 131.535 +0,400 +0,43%
15 jul 91,150 91,750 91,000
92,200 93.391 -0,750 -0,81%
16 jul 91,750 92,150 91,150
92,250 137.970 +0,400 +0,44%
17 jul 91,950 92,000 91,300
92,250 111.596 -0,150 -0,16%
Premium

Opvallend goede jaarstart voor Euronext

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium