Direct naar:
april 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,200
19 apr
|
|
0,070
85
|
|
|
Put
WL1
|
|
|
|
|
|
9,400
19 apr
|
0,040
44
|
0,130
98
|
|
|
Put
WL1
|
|
|
|
|
|
9,600
19 apr
|
0,150
45
|
0,240
78
|
0,030
09:26
|
1
1
|
Put
WL1
|
|
|
|
|
|
10,000
19 apr
|
0,520
45
|
0,590
45
|
|
|
Put
WL1
|
Call
WL1
|
|
0,020
45
|
|
|
10,500
19 apr
|
1,020
45
|
1,080
45
|
|
|
Put
WL1
|
mei 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,200
17 mei
|
0,500
210
|
0,720
130
|
|
|
Put
WL1
|
|
|
|
|
|
9,400
17 mei
|
0,590
239
|
0,820
131
|
0,660
12:30
|
10
10
|
Put
WL1
|
|
|
|
|
|
9,600
17 mei
|
0,700
183
|
0,930
131
|
|
|
Put
WL1
|
|
|
|
|
|
9,800
17 mei
|
0,810
182
|
1,050
114
|
|
|
Put
WL1
|
Call
WL1
|
0,410
104
|
0,640
70
|
0,510
11:40
|
37
203
|
10,000
17 mei
|
0,940
173
|
1,170
70
|
|
|
Put
WL1
|
juni 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,800
21 jun
|
0,520
222
|
0,730
187
|
|
|
Put
WL1
|
|
|
|
|
|
9,000
21 jun
|
0,590
230
|
0,820
195
|
0,730
12:36
|
20
20
|
Put
WL1
|
|
|
|
|
|
9,200
21 jun
|
0,680
219
|
0,910
199
|
0,680
10:06
|
1
1
|
Put
WL1
|
Call
WL1
|
0,590
104
|
0,830
194
|
0,760
10:02
|
1
1
|
10,000
21 jun
|
1,090
177
|
1,330
195
|
1,070
10:59
|
1
5
|
Put
WL1
|
|
|
|
|
|
10,500
21 jun
|
1,440
161
|
1,660
70
|
1,350
09:37
|
15
15
|
Put
WL1
|
juni 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
21 jun
|
1,710
10
|
2,010
10
|
|
|
Put
WL4
|
|
|
|
|
|
13,000
21 jun
|
3,340
10
|
3,800
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
16,000
21 jun
|
6,050
10
|
6,890
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
20,000
21 jun
|
9,740
10
|
11,100
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
32,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,000
20 sep
|
0,310
177
|
0,490
105
|
|
|
Put
WL1
|
|
|
|
|
|
8,000
20 sep
|
0,580
104
|
0,750
105
|
|
|
Put
WL1
|
Call
WL1
|
1,460
173
|
1,700
85
|
|
|
9,000
20 sep
|
0,940
100
|
1,110
86
|
|
|
Put
WL1
|
Call
WL1
|
0,990
167
|
1,230
145
|
|
|
10,000
20 sep
|
1,440
155
|
1,640
162
|
|
|
Put
WL1
|
Call
WL1
|
0,690
145
|
0,890
175
|
|
|
11,000
20 sep
|
2,090
153
|
2,200
10
|
|
|
Put
WL1
|
december 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
3,000
179
|
3,380
171
|
|
|
7,000
20 dec
|
0,500
156
|
0,700
105
|
|
|
Put
WL1
|
|
|
|
|
|
9,000
20 dec
|
1,180
160
|
1,390
86
|
|
|
Put
WL1
|
Call
WL1
|
1,310
97
|
1,540
44
|
|
|
10,000
20 dec
|
1,670
164
|
1,900
85
|
|
|
Put
WL1
|
Call
WL1
|
0,960
157
|
1,200
102
|
|
|
11,000
20 dec
|
|
|
|
|
|
Call
WL1
|
0,700
155
|
0,950
111
|
|
|
12,000
20 dec
|
3,040
153
|
3,320
169
|
|
|
Put
WL1
|
december 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 dec
|
0,740
10
|
1,040
10
|
|
|
Put
WL4
|
|
|
|
|
|
9,000
20 dec
|
1,120
10
|
1,420
10
|
|
|
Put
WL4
|
Call
WL4
|
1,290
10
|
1,590
10
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
WL4
|
0,190
10
|
0,490
10
|
|
|
15,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
17,000
20 dec
|
6,870
10
|
7,830
10
|
|
|
Put
WL4
|
maart 2025 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
1,180
95
|
1,460
69
|
|
|
11,000
21 mrt
|
|
|
|
|
|
Call
WL1
|
0,910
96
|
1,170
70
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 jun
|
1,350
10
|
1,800
10
|
1,250
09:27
|
2
2
|
Put
WL4
|
Call
WL4
|
1,000
10
|
1,450
10
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
WL4
|
0,580
10
|
1,030
10
|
|
|
14,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
20 jun
|
9,090
10
|
10,990
10
|
|
|
Put
WL4
|
|
|
|
|
|
22,000
20 jun
|
10,770
10
|
13,020
10
|
|
|
Put
WL4
|
december 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL4
|
1,370
10
|
1,820
10
|
1,850
11:14
|
4
4
|
12,000
19 dec
|
|
|
|
|
|
Call
WL4
|
0,920
10
|
1,370
10
|
|
|
14,000
19 dec
|
|
|
|
|
|
Call
WL4
|
0,610
10
|
1,060
10
|
|
|
16,000
19 dec
|
|
|
|
|
|