Crédit Agricole

PSE:ACA.FR, FR0000045072
13,905 17:35
+0,240 (+1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,760 13,875 13,760
13,985 5.191.695 +0,059 +0,43%
03 apr 13,890 14,055 13,840
14,105 6.169.640 +0,180 +1,30%
04 apr 14,070 14,145 14,070
14,240 4.349.102 +0,090 +0,64%
05 apr 14,030 14,105 13,915
14,105 5.860.722 -0,040 -0,28%
08 apr 14,120 14,130 14,100
14,225 4.357.891 +0,025 +0,18%
09 apr 14,110 14,065 14,020
14,165 4.030.266 -0,065 -0,46%
10 apr 14,120 14,050 13,950
14,180 4.476.949 -0,015 -0,11%
11 apr 14,010 13,775 13,650
14,100 7.698.393 -0,275 -1,96%
12 apr 13,880 13,760 13,725
13,950 5.112.352 -0,015 -0,11%
15 apr 13,815 13,820 13,790
13,985 4.645.671 +0,060 +0,44%
16 apr 13,640 13,570 13,470
13,640 6.987.088 -0,250 -1,81%
17 apr 13,575 13,665 13,555
13,800 4.745.752 +0,095 +0,70%