Gemalto » Hefboomproducten (Aandeel) | Beursonline.nl

Gemalto

AEX:AXALT, NL0000400653
44,560 16:38
+0,675 ( +1,54% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
Goldman Sachs
35,10 3,49
1,270 1,280 0,01
1,270
+2,42%
0 09:05
Turbo Long
Goldman Sachs
26,80 2,20
2,020 2,030 0,01
2,020
+1,51%
0 09:05
BEST Turbo Long
Citi
39,98 11,00
0,510 0,520 0,01
0,470
0,00%
0 21 aug
Turbo Long
Goldman Sachs
32,30 2,92
1,530 1,540 0,01
1,530
+2,68%
0 09:05
Limited Turbo Long
Commerzbank
35,00 4,54
0,980 0,990 0,01
0,900
-3,74%
109 12:54
Turbo Long
Citi
40,00 7,28
0,680 0,690 0,01
0,610
-4,69%
250 12:50
BEST Turbo Long
Commerzbank
42,40 17,78
0,250 0,260 0,01
0,170
-19,05%
300 13:20
Limited Turbo Long
Commerzbank
38,50 7,06
0,630 0,640 0,01
0,610
+3,39%
1.000 09:04
Turbo Long
BNP
38,70 5,21
8,600 8,620 0,02
8,560
+7,67%
1.250 15:47
BEST Turbo Long
Commerzbank
39,92 9,27
0,480 0,490 0,01
0,420
-4,55%
1.277 12:43
BEST Turbo Long
Commerzbank
36,88 5,63
0,790 0,800 0,01
0,780
+7,59%
6.780 15:39
Sprinter BEST Long
ING
40,89 10,83
3,980 4,080 0,10
4,110
+21,96%
9.205 16:37
Turbo Long
BNP
40,30 6,29
7,140 7,160 0,02
6,960
+7,24%
11.200 15:34
Turbo Long
BNP
41,70 7,70
5,840 5,860 0,02
5,900
+13,90%
17.609 16:24
Booster Long
BNP
42,12 13,48
0,340 0,350 0,01
0,340
+21,43%
19.000 16:33

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Short
ING
90,40 0,84
53,100 53,190 0,09
53,320
-0,98%
0 09:05
Sprinter BEST Short
ING
82,99 1,15
38,750 38,850 0,10
38,970
-1,32%
0 09:05
BEST Turbo Short
Commerzbank
84,43 1,11
4,010 4,020 0,01
4,050
0,00%
0 21 aug
BEST Turbo Short
Citi
85,00 1,07
4,100 4,110 0,01
4,150
0,00%
0 21 aug
Sprinter BEST Short
ING
77,11 1,35
32,870 32,970 0,10
33,090
-1,55%
0 09:05
BEST Turbo Short
Citi
76,21 1,36
3,220 3,230 0,01
3,280
0,00%
0 21 aug
Sprinter Short
ING
74,60 1,23
36,080 36,180 0,10
36,300
-1,41%
0 09:05
BEST Turbo Short
Commerzbank
69,52 1,75
2,520 2,530 0,01
2,570
0,00%
0 21 aug
Turbo Short
BNP
65,40 1,70
26,160 26,180 0,02
26,860
0,00%
0 21 aug
BEST Turbo Short
Commerzbank
63,58 2,29
1,930 1,940 0,01
1,970
0,00%
0 21 aug
Sprinter Short
ING
67,80 1,55
28,730 28,830 0,10
28,950
-1,76%
0 09:05
Sprinter BEST Short
ING
71,64 1,63
27,390 27,490 0,10
27,610
-1,88%
0 09:05
Sprinter BEST Short
ING
66,55 2,00
22,300 22,400 0,10
22,520
-2,30%
0 09:05
BEST Turbo Short
Citi
68,14 2,40
0,000 0,000 0,00
2,070
0,00%
0 07 nov
Turbo Short
Goldman Sachs
66,50 1,51
2,940 2,950 0,01
2,970
-0,67%
10 09:27

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
42,00 15,35
0,290 0,300 0,01
0,255
0,00%
0 21 aug
Limited Turbo Short
Commerzbank
60,00 2,80
1,580 1,590 0,01
1,620
0,00%
0 21 aug
Limited Turbo Short
Commerzbank
65,00 2,13
2,070 2,080 0,01
2,120
0,00%
0 21 aug
Limited Turbo Long
Commerzbank
35,00 4,54
0,980 0,990 0,01
0,940
0,00%
0 21 aug
Limited Turbo Short
Commerzbank
51,00 6,45
0,680 0,690 0,01
0,730
0,00%
0 21 aug
Limited Turbo Long
Commerzbank
38,50 7,06
0,630 0,640 0,01
0,595
0,00%
0 21 aug
Limited Turbo Short
Commerzbank
51,00 6,35
0,690 0,700 0,01
0,735
0,00%
0 21 aug
Limited Turbo Long
Commerzbank
42,00 15,34
0,290 0,300 0,01
0,255
0,00%
0 21 aug
Limited Turbo Long
Commerzbank
35,00 4,54
0,980 0,990 0,01
0,900
-3,74%
109 12:54
Limited Turbo Long
Commerzbank
38,50 7,06
0,630 0,640 0,01
0,610
+3,39%
1.000 09:04