Legrand

PSE:LR.FR, FR0010307819
+ Legrand op mijn watchlist
94,720 11:14
-1,700 (-1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,920 95,620 95,620
98,400 523.555 -2,600 -2,65%
03 apr 95,600 96,280 95,420
96,540 385.777 +0,660 +0,69%
04 apr 96,480 95,960 95,060
96,500 456.533 -0,320 -0,33%
05 apr 93,920 96,060 93,560
96,060 533.635 +0,100 +0,10%
08 apr 96,000 95,540 95,540
96,220 360.938 -0,520 -0,54%
09 apr 95,380 93,900 93,900
95,600 498.358 -1,640 -1,72%
10 apr 94,460 95,300 93,880
95,440 379.063 +1,400 +1,49%
11 apr 95,000 94,600 93,240
96,020 404.398 -0,700 -0,73%
12 apr 95,300 94,860 94,540
95,860 314.286 +0,260 +0,27%
15 apr 95,060 95,400 94,980
96,620 369.336 +0,540 +0,57%
16 apr 94,000 94,340 93,500
94,540 346.652 -1,060 -1,11%
17 apr 94,020 94,380 94,020
95,400 377.940 +0,040 +0,04%
18 apr 96,000 96,420 95,520
96,420 454.796 +2,040 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront