Alstom » Historische koersen (Aandeel) | Beursonline.nl

Alstom

PSE:ALO, FR0010220475
37,840 11:20
+0,420 ( +1,12% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,880 38,820 38,800
39,180 103.242 +0,120 +0,31%
04 nov 39,040 39,200 39,040
39,590 225.203 +0,380 +0,98%
05 nov 38,930 38,500 38,460
39,150 381.284 -0,700 -1,79%
06 nov 39,500 38,470 38,470
40,140 732.924 -0,030 -0,08%
07 nov 38,650 38,340 37,240
38,940 428.838 -0,130 -0,34%
08 nov 38,360 38,500 37,730
38,690 259.585 +0,160 +0,42%
11 nov 38,550 38,575 38,360
38,860 207.432 +0,075 +0,19%
12 nov 38,535 37,880 37,380
38,550 302.003 -0,695 -1,80%
13 nov 38,010 37,390 37,330
38,010 231.164 -0,490 -1,29%
14 nov 37,520 37,420 37,240
37,630 154.133 +0,030 +0,08%