Alstom

PSE:ALO, FR0010220475
37,300 17:29
+0,910 ( +2,50% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,250 36,970 36,970
38,820 118.943 -0,800 -2,12%
02 apr 37,360 36,630 36,610
38,420 98.139 -0,340 -0,92%
03 apr 36,760 36,390 36,330
37,620 91.384 -0,240 -0,66%
06 apr 37,140 37,300 37,000
39,130 70.689 +0,910 +2,50%