Alstom » Historische koersen (Aandeel) | Beursonline.nl

Alstom

PSE:ALO, FR0010220475
45,350 17:29
-0,190 ( -0,42% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,270 42,650 42,270
42,790 81.983 +0,580 +1,38%
03 jan 42,290 42,590 42,240
42,610 60.381 -0,060 -0,14%
06 jan 42,370 42,180 41,850
42,570 98.680 -0,410 -0,96%
07 jan 42,260 42,660 42,210
42,700 96.116 +0,480 +1,14%
08 jan 43,070 43,420 42,990
43,550 192.235 +0,760 +1,78%
09 jan 43,610 43,170 42,990
43,710 165.283 -0,250 -0,58%
10 jan 43,270 43,080 43,070
43,470 96.835 -0,090 -0,21%
13 jan 43,310 43,560 43,110
43,940 188.762 +0,480 +1,11%
14 jan 43,550 44,080 43,310
44,140 203.297 +0,520 +1,19%
15 jan 43,960 44,170 43,680
44,170 119.838 +0,090 +0,20%
16 jan 42,780 44,900 42,700
44,920 327.802 +0,730 +1,65%
17 jan 44,950 45,540 44,770
45,580 244.079 +0,640 +1,43%