Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
15,335 17:38
-0,105 (-0,68%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,495 12,085 12,005
12,495 1.182.820 -0,255 -2,07%
04 mrt 12,090 12,065 11,960
12,125 956.714 -0,020 -0,17%
05 mrt 11,880 11,635 11,535
11,890 1.900.275 -0,430 -3,56%
06 mrt 11,630 11,840 11,620
11,995 1.109.963 +0,205 +1,76%
07 mrt 11,790 12,060 11,690
12,095 1.335.247 +0,220 +1,86%
08 mrt 11,980 12,005 11,870
12,300 1.154.505 -0,055 -0,46%
11 mrt 11,840 11,725 11,560
11,985 1.412.815 -0,280 -2,33%
12 mrt 11,765 12,155 11,680
12,230 1.615.039 +0,430 +3,67%
13 mrt 12,120 11,895 11,555
12,130 2.112.920 -0,260 -2,14%
14 mrt 11,950 12,050 11,900
12,440 2.415.534 +0,155 +1,30%
15 mrt 12,070 12,310 11,920
12,315 5.448.611 +0,260 +2,16%
18 mrt 12,930 13,095 12,900
13,575 4.398.468 +0,785 +6,38%
19 mrt 13,035 12,880 12,815
13,125 1.799.127 -0,215 -1,64%
20 mrt 12,850 12,790 12,695
12,900 1.155.518 -0,090 -0,70%
21 mrt 13,040 13,210 13,000
13,365 1.852.445 +0,420 +3,28%
22 mrt 13,165 13,110 12,910
13,210 1.881.411 -0,100 -0,76%
25 mrt 13,105 13,180 13,040
13,330 1.118.237 +0,070 +0,53%
26 mrt 13,180 13,600 13,155
13,600 1.615.397 +0,420 +3,19%
27 mrt 13,650 13,775 13,520
13,850 1.436.681 +0,175 +1,29%
28 mrt 13,835 14,130 13,815
14,265 2.228.241 +0,355 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront