Alstom » Opties (Aandeel) (201912 AS1) | Beursonline.nl

Alstom

PSE:ALO, FR0010220475
40,540 17:29
-0,450 ( -1,10% )

december 2019 (MAT / AS1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
24,380
0,080
29 jul
Put
AS1
26,000
0,940
09 jan
Put
AS1
28,000
0,500
14 feb
Put
AS1
30,000
1,830
04 jan
Put
AS1
32,000
1,350
14 feb
Put
AS1
34,000
0,600
08 okt
Put
AS1
Call
AS1
3,800
24 sep
34,820
0,560
23 okt
Put
AS1
Call
AS1
4,900
09 mei
36,000
0,500
07 nov
Put
AS1
Call
AS1
1,900
25 okt
36,560
0,040
06 dec
Put
AS1
37,000
0,040
06 dec
Put
AS1
Call
AS1
2,650
06 dec
38,310
0,510
06 nov
Put
AS1
Call
AS1
0,850
05 nov
39,180
2,600
05 aug
Put
AS1
Call
AS1
1,100
05 dec
40,000
2,000
30 okt
Put
AS1
Call
AS1
0,150
27 nov
41,790
Call
AS1
0,150
22 okt
43,530
Call
AS1
1,260
10 jul
44,000
Call
AS1
1,050
10 jul
45,000
3,900
12 jul
Put
AS1