Direct naar:
april 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,420
560
|
1,830
481
|
|
|
12,500
19 apr
|
0,030
575
|
0,380
555
|
|
|
Put
AS1
|
Call
AS1
|
0,980
573
|
1,380
534
|
1,020
09:02
|
5
5
|
13,000
19 apr
|
0,030
613
|
0,460
613
|
|
|
Put
AS1
|
Call
AS1
|
0,630
643
|
1,090
593
|
|
|
13,500
19 apr
|
0,050
750
|
0,500
700
|
|
|
Put
AS1
|
Call
AS1
|
0,300
680
|
0,770
630
|
0,500
09:50
|
30
290
|
14,000
19 apr
|
0,220
727
|
0,450
1
|
0,500
09:20
|
10
50
|
Put
AS1
|
Call
AS1
|
0,040
654
|
0,500
729
|
|
|
15,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,420
615
|
1,890
565
|
|
|
13,000
17 mei
|
0,550
15
|
0,820
662
|
0,650
11:17
|
20
20
|
Put
AS1
|
Call
AS1
|
1,110
630
|
1,580
580
|
|
|
13,500
17 mei
|
0,510
693
|
0,990
693
|
0,800
12:28
|
15
30
|
Put
AS1
|
Call
AS1
|
0,840
647
|
1,290
597
|
|
|
14,000
17 mei
|
0,850
12
|
1,000
263
|
1,000
11:41
|
2
2
|
Put
AS1
|
Call
AS1
|
0,580
666
|
1,050
616
|
|
|
14,500
17 mei
|
|
|
|
|
|
Call
AS1
|
0,400
687
|
0,780
2
|
0,600
09:49
|
10
10
|
15,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,590
545
|
2,050
595
|
|
|
13,000
21 jun
|
0,510
626
|
0,870
665
|
|
|
Put
AS1
|
Call
AS1
|
1,280
557
|
1,670
449
|
|
|
13,500
21 jun
|
|
|
|
|
|
Call
AS1
|
1,010
570
|
1,390
506
|
|
|
14,000
21 jun
|
0,920
595
|
1,270
602
|
|
|
Put
AS1
|
Call
AS1
|
0,780
584
|
1,120
396
|
1,000
09:06
|
3
3
|
14,500
21 jun
|
|
|
|
|
|
Call
AS1
|
0,580
600
|
0,850
55
|
|
|
15,000
21 jun
|
1,490
566
|
1,820
521
|
|
|
Put
AS1
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
0,100
5
|
0,500
95
|
|
|
Put
AS4
|
|
|
|
|
|
12,000
21 jun
|
0,240
143
|
0,740
147
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
0,360
165
|
0,860
159
|
|
|
Put
AS4
|
Call
AS4
|
1,590
104
|
2,090
107
|
|
|
13,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
21 jun
|
11,520
107
|
12,110
107
|
|
|
Put
AS4
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,650
504
|
3,100
151
|
|
|
12,000
20 sep
|
0,560
562
|
0,970
612
|
|
|
Put
AS1
|
Call
AS1
|
2,020
517
|
2,450
151
|
|
|
13,000
20 sep
|
0,890
582
|
1,300
632
|
|
|
Put
AS1
|
Call
AS1
|
1,470
533
|
1,900
412
|
1,730
12:10
|
1
46
|
14,000
20 sep
|
1,330
561
|
1,710
587
|
|
|
Put
AS1
|
Call
AS1
|
1,030
551
|
1,440
477
|
|
|
15,000
20 sep
|
1,900
1
|
2,250
536
|
|
|
Put
AS1
|
Call
AS1
|
0,700
570
|
1,020
2
|
|
|
16,000
20 sep
|
2,540
525
|
2,900
495
|
|
|
Put
AS1
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,040
516
|
3,520
386
|
3,120
09:03
|
3
3
|
12,000
20 dec
|
0,880
581
|
1,320
531
|
|
|
Put
AS1
|
Call
AS1
|
2,450
498
|
2,860
330
|
|
|
13,000
20 dec
|
|
|
|
|
|
Call
AS1
|
1,930
499
|
2,320
357
|
2,180
11:02
|
1
3
|
14,000
20 dec
|
1,670
578
|
2,120
528
|
2,000
10:52
|
2
2
|
Put
AS1
|
Call
AS1
|
1,450
561
|
1,880
454
|
|
|
15,000
20 dec
|
2,220
562
|
2,670
512
|
|
|
Put
AS1
|
Call
AS1
|
1,090
575
|
1,530
525
|
1,380
11:02
|
1
1
|
16,000
20 dec
|
2,790
550
|
3,310
550
|
3,170
09:06
|
1
1
|
Put
AS1
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
4,270
72
|
5,120
73
|
|
|
10,000
20 dec
|
0,320
56
|
0,820
54
|
|
|
Put
AS4
|
Call
AS4
|
2,940
57
|
3,520
57
|
|
|
12,000
20 dec
|
0,810
75
|
1,310
73
|
|
|
Put
AS4
|
Call
AS4
|
0,240
62
|
0,740
65
|
|
|
20,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
11,080
83
|
12,090
83
|
|
|
Put
AS4
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,250
405
|
2,600
44
|
|
|
14,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,670
492
|
5,740
442
|
5,000
09:06
|
3
3
|
10,000
20 jun
|
0,720
422
|
1,230
457
|
|
|
Put
AS1
|
Call
AS1
|
3,470
462
|
4,200
451
|
|
|
12,000
20 jun
|
1,320
429
|
1,550
10
|
1,360
11:57
|
4
4
|
Put
AS1
|
Call
AS1
|
2,520
397
|
2,990
386
|
|
|
14,000
20 jun
|
2,180
420
|
2,640
494
|
|
|
Put
AS1
|
Call
AS1
|
2,070
419
|
2,550
434
|
|
|
15,000
20 jun
|
2,730
406
|
3,190
484
|
|
|
Put
AS1
|
Call
AS1
|
1,700
422
|
2,190
480
|
|
|
16,000
20 jun
|
3,270
480
|
3,880
475
|
|
|
Put
AS1
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
2,240
60
|
2,990
61
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
1,800
67
|
2,550
68
|
|
|
15,000
20 jun
|
2,370
76
|
3,120
76
|
|
|
Put
AS4
|
Call
AS4
|
1,440
73
|
2,190
74
|
|
|
16,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
5,830
300
|
8,040
300
|
|
|
8,000
19 dec
|
0,040
300
|
1,310
300
|
|
|
Put
AS1
|
|
|
|
|
|
10,000
19 dec
|
0,430
300
|
1,800
5
|
|
|
Put
AS1
|
Call
AS1
|
3,270
300
|
5,400
300
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AS1
|
2,270
300
|
4,410
300
|
|
|
14,000
19 dec
|
1,870
300
|
3,750
300
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
2,890
300
|
4,910
300
|
|
|
Put
AS1
|