Direct naar:
mei 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
11,500
17 mei
|
3,420
273
|
4,040
320
|
|
|
| Call
AS1
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
12,500
17 mei
|
2,630
584
|
3,060
284
|
|
|
| Call
AS1
|
13,000
17 mei
|
2,230
320
|
2,640
554
|
|
|
| Call
AS1
|
13,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
10,000
21 jun
|
4,760
537
|
5,500
538
|
|
|
| Call
AS1
|
11,000
21 jun
|
3,920
243
|
4,490
243
|
|
|
| Call
AS1
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
13,500
21 jun
|
2,040
271
|
2,510
20
|
|
|
juni 2024 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
13,000
21 jun
|
2,360
20
|
2,860
20
|
|
|
september 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
10,000
20 sep
|
4,950
205
|
5,690
396
|
|
|
| Call
AS1
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
12,000
20 sep
|
3,460
487
|
4,050
519
|
|
|
| Call
AS1
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
20 dec
|
6,720
474
|
7,690
474
|
|
|
| Call
AS1
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
10,000
20 dec
|
5,110
425
|
6,070
230
|
|
|
| Call
AS1
|
11,000
20 dec
|
4,370
186
|
5,130
419
|
|
|
| Call
AS1
|
12,000
20 dec
|
1,300
5
|
0,000
0
|
|
|
december 2024 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
10,000
20 dec
|
5,050
20
|
6,060
20
|
|
|
| Call
AS4
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AS4
|
20,000
20 dec
|
0,420
20
|
0,920
20
|
|
|
maart 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
14,000
21 mrt
|
2,730
20
|
3,270
20
|
|
|
juni 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
10,000
20 jun
|
5,420
150
|
6,390
151
|
|
|
| Call
AS1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
15,000
20 jun
|
2,400
20
|
3,150
287
|
|
|
juni 2025 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
14,000
20 jun
|
2,850
20
|
3,700
20
|
|
|
| Call
AS4
|
15,000
20 jun
|
2,400
20
|
3,150
20
|
|
|
| Call
AS4
|
16,000
20 jun
|
1,970
20
|
2,720
20
|
|
|
december 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AS1
|
12,000
19 dec
|
1,010
1
|
0,000
0
|
|
|
| Call
AS1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|