Direct naar:
april 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,660
320
|
1,160
320
|
|
|
14,000
19 apr
|
|
0,390
300
|
|
|
Put
AS1
|
Call
AS1
|
0,170
341
|
0,670
341
|
|
|
14,500
19 apr
|
|
|
|
|
|
Call
AS1
|
|
0,150
1
|
|
|
15,000
19 apr
|
0,010
537
|
0,500
644
|
|
|
Put
AS1
|
Call
AS1
|
|
0,420
300
|
|
|
15,500
19 apr
|
|
|
|
|
|
Call
AS1
|
|
0,240
350
|
|
|
16,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,770
603
|
2,140
548
|
|
|
13,500
17 mei
|
0,390
719
|
0,770
755
|
|
|
Put
AS1
|
Call
AS1
|
1,430
616
|
1,790
630
|
|
|
14,000
17 mei
|
0,560
702
|
0,880
759
|
|
|
Put
AS1
|
Call
AS1
|
1,120
633
|
1,480
684
|
|
|
14,500
17 mei
|
0,770
680
|
1,070
738
|
0,910
11:21
|
1
1
|
Put
AS1
|
Call
AS1
|
0,850
650
|
1,220
701
|
|
|
15,000
17 mei
|
1,020
527
|
1,310
713
|
|
|
Put
AS1
|
Call
AS1
|
0,430
693
|
0,750
10
|
|
|
16,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,650
1
|
1,970
333
|
|
|
14,000
21 jun
|
0,770
656
|
1,040
703
|
|
|
Put
AS1
|
Call
AS1
|
1,340
597
|
1,670
483
|
|
|
14,500
21 jun
|
|
|
|
|
|
Call
AS1
|
1,070
610
|
1,410
411
|
|
|
15,000
21 jun
|
1,240
437
|
1,480
642
|
|
|
Put
AS1
|
Call
AS1
|
0,840
625
|
1,190
624
|
|
|
15,500
21 jun
|
1,420
613
|
1,720
350
|
|
|
Put
AS1
|
Call
AS1
|
0,640
642
|
1,000
692
|
|
|
16,000
21 jun
|
1,790
397
|
2,030
339
|
|
|
Put
AS1
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
0,100
5
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,000
21 jun
|
0,170
20
|
0,670
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
0,270
20
|
0,770
20
|
|
|
Put
AS4
|
Call
AS4
|
2,290
20
|
2,790
20
|
|
|
13,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
21 jun
|
10,020
20
|
12,020
20
|
|
|
Put
AS4
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,360
570
|
3,930
381
|
|
|
12,000
20 sep
|
0,510
571
|
0,940
614
|
|
|
Put
AS1
|
Call
AS1
|
2,710
530
|
3,180
443
|
|
|
13,000
20 sep
|
0,800
613
|
1,220
656
|
|
|
Put
AS1
|
Call
AS1
|
2,090
544
|
2,530
438
|
|
|
14,000
20 sep
|
1,170
603
|
1,450
1
|
|
|
Put
AS1
|
Call
AS1
|
1,540
560
|
2,000
540
|
|
|
15,000
20 sep
|
1,650
520
|
2,000
635
|
|
|
Put
AS1
|
Call
AS1
|
1,100
579
|
1,530
489
|
|
|
16,000
20 sep
|
2,200
407
|
2,560
615
|
|
|
Put
AS1
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,610
493
|
4,000
6
|
|
|
12,000
20 dec
|
0,760
542
|
1,040
150
|
|
|
Put
AS1
|
Call
AS1
|
2,990
485
|
3,390
50
|
|
|
13,000
20 dec
|
|
|
|
|
|
Call
AS1
|
2,440
479
|
2,800
125
|
|
|
14,000
20 dec
|
1,460
564
|
1,720
150
|
|
|
Put
AS1
|
Call
AS1
|
1,930
524
|
2,280
125
|
|
|
15,000
20 dec
|
1,920
548
|
2,190
153
|
|
|
Put
AS1
|
Call
AS1
|
1,520
492
|
1,830
125
|
|
|
16,000
20 dec
|
2,480
433
|
2,740
171
|
|
|
Put
AS1
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
4,980
20
|
5,970
20
|
|
|
10,000
20 dec
|
0,300
20
|
0,800
20
|
|
|
Put
AS4
|
Call
AS4
|
3,590
20
|
4,300
20
|
|
|
12,000
20 dec
|
0,710
20
|
1,210
20
|
|
|
Put
AS4
|
Call
AS4
|
0,410
20
|
0,910
20
|
|
|
20,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
9,840
20
|
11,800
20
|
|
|
Put
AS4
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 mrt
|
0,420
463
|
0,820
422
|
|
|
Put
AS1
|
Call
AS1
|
2,690
479
|
3,180
125
|
|
|
14,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
15,000
21 mrt
|
2,100
514
|
2,520
459
|
3,000
14:57
|
1
4.000
|
Put
AS1
|
|
|
|
|
|
18,000
21 mrt
|
3,940
402
|
4,440
521
|
|
|
Put
AS1
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
5,420
500
|
6,390
451
|
|
|
10,000
20 jun
|
0,660
509
|
1,170
320
|
|
|
Put
AS1
|
Call
AS1
|
4,040
508
|
4,860
459
|
|
|
12,000
20 jun
|
1,220
546
|
1,690
496
|
|
|
Put
AS1
|
Call
AS1
|
3,010
520
|
3,610
315
|
|
|
14,000
20 jun
|
1,990
566
|
2,420
517
|
|
|
Put
AS1
|
Call
AS1
|
2,630
528
|
3,070
278
|
|
|
15,000
20 jun
|
2,500
253
|
2,900
506
|
|
|
Put
AS1
|
Call
AS1
|
2,170
535
|
2,660
394
|
|
|
16,000
20 jun
|
3,000
462
|
3,490
496
|
|
|
Put
AS1
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
2,800
20
|
3,630
20
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
2,340
20
|
3,090
20
|
|
|
15,000
20 jun
|
2,090
20
|
2,840
20
|
|
|
Put
AS4
|
Call
AS4
|
1,910
20
|
2,660
20
|
|
|
16,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
6,970
350
|
8,850
350
|
|
|
8,000
19 dec
|
0,450
350
|
1,190
350
|
|
|
Put
AS1
|
|
|
|
|
|
10,000
19 dec
|
0,930
350
|
1,670
350
|
|
|
Put
AS1
|
Call
AS1
|
4,470
350
|
5,680
350
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AS1
|
3,490
350
|
4,440
350
|
|
|
14,000
19 dec
|
2,430
350
|
3,120
350
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
3,390
350
|
4,290
350
|
|
|
Put
AS1
|