Direct naar:
7,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
8,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AS1
|
8,80 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
9,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS1
|
9,20 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
9,60 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
9,80 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
10,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
10,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
Call
AS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
10,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
11,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
11,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
12,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
2,200
11:32
|
2
2
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
0,500
15:55
|
25
120
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
1,300
5
|
|
3,120
09:03
|
3
3
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
12,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
Call
AS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
12,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
12,50 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
13,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
1,020
09:02
|
5
5
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
0,650
11:17
|
20
20
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
13,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
13,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,950
1
|
|
|
|
17 mei 2024
|
|
|
0,800
12:28
|
15
30
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
0,450
13:46
|
1
291
|
19 apr 2024
|
|
|
0,500
09:20
|
10
50
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
1,000
11:41
|
2
2
|
Put
AS1
|
Call
AS1
|
|
1,500
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
1,730
12:10
|
1
46
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
3,270
3
|
2,180
11:02
|
1
3
|
20 dec 2024
|
|
|
2,000
10:52
|
2
2
|
Put
AS1
|
14,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
14,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
0,250
13:40
|
1
1
|
19 apr 2024
|
|
|
|
|
|
Call
AS1
|
|
|
0,800
16:33
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
AS1
|
|
|
1,000
09:06
|
3
3
|
21 jun 2024
|
|
|
|
|
|
15,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
4
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AS1
|
|
|
0,600
16:55
|
1
11
|
17 mei 2024
|
|
|
|
|
|
Call
AS1
|
|
|
0,850
15:49
|
55
102
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
1,900
1
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
15,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS4
|
16,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
0,340
13:24
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
1,900
1
|
1,380
11:02
|
1
1
|
20 dec 2024
|
|
|
3,170
09:06
|
1
1
|
Put
AS1
|
Call
AS1
|
|
|
1,900
14:47
|
10
10
|
20 jun 2025
|
|
|
|
|
Put
AS1
|
16,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
0,330
17:19
|
1
2
|
21 jun 2024
|
|
|
|
|
|
18,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
1,270
1
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
0,860
09:49
|
2
2
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
22,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
24,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
0,250
11:39
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
25,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
26,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
26,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
28,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
29,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
30,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
40,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|