Aperam » Historische koersen (Aandeel) | Beursonline.nl

Aperam

AEX:APAM, LU0569974404
24,140 17:29
-0,080 ( -0,33% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,880 22,470 21,880
22,570 110.365 +0,560 +2,56%
03 sep 22,350 22,810 22,350
22,930 31.788 +0,340 +1,51%
04 sep 23,890 23,440 23,200
23,990 75.232 +0,630 +2,76%
05 sep 23,860 24,420 23,500
24,580 64.844 +0,980 +4,18%
06 sep 24,460 24,000 23,910
24,530 74.462 -0,420 -1,72%
09 sep 24,050 24,520 23,960
24,600 32.343 +0,520 +2,17%
10 sep 24,650 25,230 24,500
25,455 107.597 +0,710 +2,90%
11 sep 25,740 25,290 25,140
26,070 100.302 +0,060 +0,24%
12 sep 25,580 25,020 24,790
25,690 65.656 -0,270 -1,07%
13 sep 25,330 25,730 25,320
25,790 43.893 +0,710 +2,84%
16 sep 25,350 25,240 24,830
25,490 59.266 -0,490 -1,90%
17 sep 25,010 24,570 24,420
25,200 43.627 -0,670 -2,65%
18 sep 24,535 24,140 24,140
24,790 71.004 -0,430 -1,75%
19 sep 23,890 24,220 23,700
24,500 63.580 +0,080 +0,33%
20 sep 23,950 24,140 23,870
24,370 56.889 -0,080 -0,33%