Aperam

AEX:APAM.NL, LU0569974404
25,940 17:35
+0,300 (+1,17%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,580 24,620 24,580
25,460 210.612 +0,480 +1,99%
02 jul 24,620 24,880 24,500
25,160 135.096 +0,260 +1,06%
03 jul 25,440 25,900 25,240
26,220 333.391 +1,020 +4,10%
04 jul 26,140 25,760 25,500
26,140 105.093 -0,140 -0,54%
05 jul 25,720 25,760 25,540
26,000 130.556 0,000 0,00%
08 jul 25,680 25,940 25,560
26,060 148.236 +0,180 +0,70%
09 jul 25,960 25,640 25,640
26,280 137.946 -0,300 -1,16%
10 jul 25,680 25,560 25,260
25,940 163.465 -0,080 -0,31%
11 jul 25,560 25,640 25,380
25,860 268.449 +0,080 +0,31%
Premium

Volkomen logisch dat Aperam eigen outlook haalt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium