Aperam » Historische koersen (Aandeel) | Beursonline.nl

Aperam

AEX:APAM, LU0569974404
26,790 17:28
+0,460 ( +1,75% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,000 29,320 29,000
29,880 14.380 +0,710 +2,48%
03 jan 28,780 28,590 28,370
28,820 10.867 -0,730 -2,49%
06 jan 28,000 27,960 27,820
28,090 21.191 -0,630 -2,20%
07 jan 28,260 28,600 28,260
28,770 15.509 +0,640 +2,29%
08 jan 28,290 28,530 28,220
28,735 13.680 -0,070 -0,24%
09 jan 28,940 28,460 28,430
28,940 21.548 -0,070 -0,25%
10 jan 28,160 27,740 27,610
28,290 11.715 -0,720 -2,53%
13 jan 27,830 28,140 27,510
28,140 10.571 +0,400 +1,44%
14 jan 28,220 28,100 28,000
28,350 33.334 -0,040 -0,14%
15 jan 28,130 27,620 27,500
28,280 30.463 -0,480 -1,71%
16 jan 27,560 27,260 27,260
27,830 8.946 -0,360 -1,30%
17 jan 27,710 27,280 27,210
27,840 26.609 +0,020 +0,07%
20 jan 27,810 27,630 27,300
28,120 33.389 +0,350 +1,28%
21 jan 27,080 27,240 27,080
27,570 7.938 -0,390 -1,41%
22 jan 27,200 26,700 26,650
27,260 15.532 -0,540 -1,98%
23 jan 26,400 26,330 26,060
26,760 31.643 -0,370 -1,39%
24 jan 26,700 26,790 26,490
27,060 16.888 +0,460 +1,75%