Aperam » Opties (Aandeel) (201909 AP) | Beursonline.nl

Aperam

AEX:APAM, LU0569974404
20,890 17:28
0,000 ( 0,00% )

september 2019 (AEX / AP )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
14,000
0,070
16 aug
Put
AP
Call
AP
4,200
05 aug
16,000
0,110
19 aug
Put
AP
Call
AP
17,000
0,110
22 aug
Put
AP
Call
AP
4,450
04 jun
18,000
0,230
22 aug
Put
AP
Call
AP
18,500
0,230
22 aug
Put
AP
Call
AP
2,000
08 aug
19,000
0,290
22 aug
Put
AP
Call
AP
1,100
16 aug
19,500
0,650
20 aug
Put
AP
Call
AP
1,120
19 aug
20,000
0,500
22 aug
Put
AP
Call
AP
1,000
21 aug
20,500
0,750
22 aug
Put
AP
Call
AP
0,950
22 aug
21,000
1,210
20 aug
1,200
25
Put
AP
Call
AP
0,700
22 aug
21,500
1,250
22 aug
Put
AP
Call
AP
0,380
22 aug
2,700
1
22,000 0,160
1
2,160
19 aug
Put
AP
Call
AP
0,250
22 aug
22,500
3,140
16 aug
Put
AP
Call
AP
0,180
21 aug
0,200
1
23,000
2,500
21 aug
Put
AP
Call
AP
0,100
19 aug
23,500
4,100
16 aug
Put
AP
Call
AP
0,070
22 aug
24,000
3,300
22 aug
Put
AP
Call
AP
0,060
12 aug
24,500
4,900
16 aug
Put
AP
Call
AP
0,040
14 aug
25,000
5,330
12 aug
Put
AP
Call
AP
0,020
20 aug
25,500
Put
AP
Call
AP
0,010
20 aug
2,500
4
26,000
5,850
19 aug
Put
AP
Call
AP
0,020
16 aug
0,250
4
27,000
7,350
16 aug
Put
AP
Call
AP
0,020
02 aug
28,000
8,200
14 aug
Put
AP
Call
AP
0,050
21 aug
29,000
9,000
02 aug
Put
AP
Call
AP
0,050
20 aug
0,050
3
30,000
9,400
22 aug
Put
AP
Call
AP
0,040
21 aug
32,000 10,400
1
11,000
22 aug
Put
AP
Call
AP
0,020
30 jul
34,000
14,900
15 aug
Put
AP
Call
AP
0,020
11 jun
35,000
15,720
15 aug
Put
AP
Call
AP
0,030
29 jul
36,000
16,300
13 aug
Put
AP
Call
AP
0,020
31 mei
0,010
5
38,000
17,400
22 aug
Put
AP
Call
AP
0,120
07 mrt
40,000
19,790
19 aug
Put
AP
Call
AP
0,190
29 nov
0,050
190
42,000
21,650
20 aug
Put
AP
Call
AP
0,050
19 feb
45,000
26,000
15 aug
Put
AP
Call
AP
0,190
26 okt
50,000
22,550
12 mrt
Put
AP
Call
AP
0,050
27 nov
55,000
28,000
25 apr
Put
AP