Aperam » Opties (Aandeel) (201912 AP) | Beursonline.nl

Aperam

AEX:APAM, LU0569974404
22,990 14:58
+0,210 ( +0,92% )

december 2019 (AEX / AP )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
8,900
45
9,950
24 jun
9,100
35
14,000 0,160
35
0,250
11 jun
0,220
35
Put
AP
Call
AP
6,950
45
6,150
24 mei
7,150
35
16,000 0,360
20
0,480
17 jun
0,400
20
Put
AP
Call
AP
5,150
35
6,300
09 mei
5,300
35
18,000 0,650
86
0,700
17 jul
0,750
55
Put
AP
Call
AP
4,350
20
4,500
55
19,000 0,900
55
1,500
06 jun
1,000
65
Put
AP
Call
AP
3,550
57
3,600
17 jul
3,700
15
20,000 1,200
75
1,200
17 jul
1,300
65
Put
AP
Call
AP
2,900
55
2,950
10:33
3,050
60
21,000 1,600
20
1,650
11 jul
1,700
65
Put
AP
Call
AP
2,300
80
2,450
17 jul
2,450
80
22,000 2,000
80
2,100
10 jul
2,150
80
Put
AP
Call
AP
1,800
80
2,900
25 jun
1,950
80
23,000 2,550
55
2,700
11:20
2,650
29
Put
AP
Call
AP
1,400
45
1,400
13:47
1,500
52
24,000 3,150
35
3,450
11 jul
3,250
20
Put
AP
Call
AP
1,050
65
1,070
17 jul
1,150
55
25,000 3,800
80
3,850
09:49
3,950
50
Put
AP
Call
AP
0,750
95
0,900
17 jul
0,850
20
26,000 4,550
55
4,650
10:55
4,700
57
Put
AP
Call
AP
0,550
85
0,850
08 jul
0,650
55
27,000 5,350
15
4,150
28 jun
5,500
27
Put
AP
Call
AP
0,410
35
0,400
18 jul
0,470
35
28,000 6,150
55
5,350
20 jun
6,400
55
Put
AP
Call
AP
0,300
20
0,420
16 jul
0,350
35
29,000 7,050
55
6,550
16 jul
7,250
15
Put
AP
Call
AP
0,220
2
0,220
18 jul
0,250
1
30,000 7,950
55
8,000
17 jul
8,200
56
Put
AP
Call
AP
0,100
20
0,240
02 jul
0,150
35
32,000 9,850
55
12,040
03 jun
10,100
55
Put
AP
Call
AP
0,030
2
0,090
16 jul
0,090
15
35,000 12,800
25
13,200
12 jul
13,000
45
Put
AP
Call
AP
0,060
08 jul
0,060
15
40,000 17,750
45
17,700
09 jul
18,000
55
Put
AP
Call
AP
0,050
15
45,000 22,800
15
21,940
19 jun
23,000
45
Put
AP