Aperam » Opties (Aandeel) (202003 AP) | Beursonline.nl

Aperam

AEX:APAM, LU0569974404
20,400 17:29
0,000 ( 0,00% )

maart 2020 (AEX / AP )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
10,100
20
10,500
20
10,000 0,110
20
0,200
09 aug
0,240
20
Put
AP
Call
AP
8,150
20
8,600
20
12,000 0,290
20
0,420
20
Put
AP
Call
AP
6,350
20
6,750
20
14,000 0,550
20
0,850
15 aug
0,750
20
Put
AP
Call
AP
4,700
20
7,850
16 jul
5,100
20
16,000 1,000
20
1,190
02 aug
1,250
20
Put
AP
Call
AP
3,300
20
3,120
05 aug
3,650
20
18,000 1,700
20
1,800
19 aug
1,950
20
Put
AP
Call
AP
2,700
20
2,430
14 aug
3,050
20
19,000 2,100
20
2,250
19 aug
2,450
20
Put
AP
Call
AP
2,150
20
2,450
19 aug
2,500
20
20,000 2,600
20
2,650
20 aug
2,950
20
Put
AP
Call
AP
1,750
20
1,910
06 aug
2,000
20
21,000 3,200
20
3,650
14 aug
3,550
20
Put
AP
Call
AP
1,400
20
1,300
16 aug
1,600
20
22,000 3,850
20
4,340
14 aug
4,200
20
Put
AP
Call
AP
1,050
20
1,250
19 aug
1,300
20
23,000 4,500
20
4,250
01 aug
4,900
20
Put
AP
Call
AP
0,850
20
0,900
19 aug
1,000
20
24,000 5,300
20
4,600
01 aug
5,700
20
Put
AP
Call
AP
0,650
20
0,800
20 aug
0,800
20
25,000 6,100
20
6,350
02 aug
6,500
20
Put
AP
Call
AP
0,490
20
0,550
09 aug
0,650
20
26,000 6,950
20
7,450
02 aug
7,350
20
Put
AP
Call
AP
0,360
20
0,360
16 aug
0,490
20
27,000 7,800
20
8,500
06 aug
8,200
20
Put
AP
Call
AP
0,270
20
0,350
05 aug
0,390
20
28,000 8,700
20
8,690
20 aug
9,100
20
Put
AP
Call
AP
0,190
20
0,300
02 aug
0,310
20
29,000 9,650
20
7,600
25 jun
10,050
20
Put
AP
Call
AP
0,180
20
0,220
19 aug
0,260
20
30,000 10,600
20
12,100
15 aug
11,000
20
Put
AP
Call
AP
0,060
20
0,110
15 aug
0,180
20
32,000 12,550
20
13,600
14 aug
12,950
20
Put
AP
Call
AP
0,020
38
0,100
16 aug
0,130
20
35,000 15,500
20
14,500
01 aug
15,900
20
Put
AP
Call
AP
0,150
09 mei
0,100
20
40,000 20,450
20
17,450
24 jul
20,850
20
Put
AP
Call
AP
0,090
20
45,000 25,450
20
23,650
11 jul
25,850
20
Put
AP