Aperam » Opties (Aandeel) (202003 AP) | Beursonline.nl

Aperam

AEX:APAM, LU0569974404
27,680 11:18
-0,180 ( -0,65% )

maart 2020 (AEX / AP )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
10,000
0,050
21 okt
0,050
140
Put
AP
12,000
0,180
30 sep
0,060
61
Put
AP
Call
AP
13,500
51
9,000
26 sep
13,850
51
14,000 0,020
125
0,200
25 okt
0,090
129
Put
AP
Call
AP
11,550
51
7,850
16 jul
11,900
51
16,000 0,050
141
0,110
04 dec
0,130
87
Put
AP
Call
AP
9,600
51
5,050
16 okt
9,950
51
18,000 0,130
91
0,210
03 dec
0,230
149
Put
AP
Call
AP
8,650
51
7,800
06 nov
8,950
51
19,000 0,180
97
0,200
10 dec
0,280
155
Put
AP
Call
AP
7,750
114
7,750
27 nov
7,950
68
20,000 0,240
93
0,290
06 dec
0,320
118
Put
AP
Call
AP
6,850
87
6,570
14 nov
7,050
111
21,000 0,330
87
0,370
26 nov
0,420
155
Put
AP
Call
AP
5,950
112
5,900
18 nov
6,150
119
22,000 0,450
88
0,400
09 dec
0,550
160
Put
AP
Call
AP
5,100
76
4,750
05 dec
5,250
96
23,000 0,600
123
0,500
09 dec
0,700
136
Put
AP
Call
AP
4,300
54
4,700
10 dec
4,450
102
24,000 0,800
170
0,750
10 dec
0,950
229
Put
AP
Call
AP
3,550
52
4,390
09 dec
3,650
77
25,000 1,100
49
1,050
10 dec
1,200
176
Put
AP
Call
AP
2,850
114
2,950
10:24
3,000
138
26,000 1,400
197
1,150
09 dec
1,550
206
Put
AP
Call
AP
2,200
182
2,850
09 dec
2,350
74
27,000 1,850
76
1,950
06 dec
1,950
148
Put
AP
Call
AP
1,700
158
2,250
10 dec
1,850
188
28,000 2,300
197
1,900
09 dec
2,450
104
Put
AP
Call
AP
1,250
168
1,300
10:59
1,400
198
29,000 2,900
156
3,600
13 nov
3,050
126
Put
AP
Call
AP
0,900
209
1,300
09 dec
1,050
233
30,000 3,550
145
4,350
21 nov
3,700
65
Put
AP
Call
AP
0,600
243
0,650
10 dec
0,750
154
31,000
Call
AP
0,430
151
0,750
09 dec
0,550
200
32,000 5,100
125
4,610
09 dec
5,300
146
Put
AP
Call
AP
0,110
113
0,150
28 nov
0,200
129
35,000 7,750
115
8,090
06 dec
8,000
92
Put
AP
Call
AP
0,010
28 okt
0,070
114
40,000 12,650
95
12,450
10 dec
12,900
101
Put
AP
45,000 17,600
161
21,600
20 sep
17,900
106
Put
AP