Aperam » Opties (Aandeel) | Beursonline.nl

Aperam

AEX:APAM, LU0569974404
24,140 17:29
-0,080 ( -0,33% )

Direct naar: 

oktober 2019 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
1,250
25
1,400
19 sep
1,450
15
23,500 0,650
30
0,500
16 sep
0,800
30
Put
AP
Call
AP
1,000
15
1,050
20 sep
1,150
10
24,000 0,850
25
0,890
20 sep
1,000
25
Put
AP
Call
AP
0,750
15
0,800
20 sep
0,900
26
24,500 1,100
15
1,150
20 sep
1,250
1
Put
AP
Call
AP
0,550
20
0,600
20 sep
0,650
5
25,000 1,350
15
1,550
20 sep
1,550
15
Put
AP

november 2019 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
1,750
15
1,850
20 sep
1,950
25
23,500 1,300
25
1,400
20 sep
1,450
15
Put
AP
Call
AP
1,450
15
2,420
19 sep
1,650
25
24,000 1,550
15
1,220
16 sep
1,750
30
Put
AP
24,500 1,800
15
1,750
18 sep
2,000
15
Put
AP
Call
AP
1,000
25
1,310
17 sep
1,150
25
25,000 2,100
15
1,480
13 sep
2,300
15
Put
AP

december 2019 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
2,250
15
2,330
20 sep
2,400
15
23,000 1,450
30
1,500
19 sep
1,600
20
Put
AP
Call
AP
1,700
15
1,780
20 sep
1,850
15
24,000 1,900
15
1,870
20 sep
2,050
15
Put
AP
Call
AP
1,250
15
1,350
20 sep
1,400
15
25,000 2,450
15
2,300
18 sep
2,600
15
Put
AP
Call
AP
0,900
20
0,950
20 sep
1,000
20
26,000 3,100
15
3,100
19 sep
3,300
15
Put
AP

maart 2020 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
2,750
15
4,020
11 sep
2,950
15
23,000 2,300
15
2,350
20 sep
2,450
15
Put
AP
Call
AP
2,250
15
2,650
17 sep
2,450
15
24,000 2,800
15
2,400
12 sep
2,950
15
Put
AP
Call
AP
1,850
15
2,200
18 sep
2,000
15
25,000 3,400
15
3,350
17 sep
3,600
15
Put
AP
Call
AP
1,450
15
1,700
17 sep
1,600
15
26,000 4,000
15
4,700
04 sep
4,200
15
Put
AP

juni 2020 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
10,150
10
6,900
28 aug
10,350
10
14,000 0,400
20
0,410
12 sep
0,500
30
Put
AP
Call
AP
5,700
10
6,550
16 sep
5,900
10
19,000 1,400
20
1,450
19 sep
1,550
30
Put
AP
Call
AP
4,250
12
4,650
17 sep
4,450
12
21,000 2,100
20
1,950
17 sep
2,250
30
Put
AP
Call
AP
1,500
30
2,050
20 sep
1,650
20
27,000