Aperam » Opties (Aandeel) | Beursonline.nl

Aperam

AEX:APAM, LU0569974404
27,590 17:29
-1,030 ( -3,60% )

Direct naar: 

november 2019 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
0,550
11
0,650
13 nov
0,850
21
27,000 0,180
15
0,250
13 nov
0,340
10
Put
AP
Call
AP
0,230
15
0,350
13 nov
0,390
14
27,500 0,410
15
0,440
13 nov
0,600
23
Put
AP
Call
AP
0,080
1
0,150
13 nov
0,150
20
28,000 0,700
31
0,600
13 nov
1,000
21
Put
AP
Call
AP
0,010
10
0,380
12 nov
0,090
20
28,500 1,150
30
1,350
13 nov
1,450
20
Put
AP

december 2019 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
1,200
15
1,350
13 nov
1,350
15
27,000 1,000
10
1,200
13 nov
1,150
15
Put
AP
Call
AP
0,950
15
0,980
13 nov
1,100
16
27,500 1,250
15
1,300
13 nov
1,400
15
Put
AP
Call
AP
0,750
15
0,850
13 nov
0,800
5
28,000 1,550
72
1,700
13 nov
1,650
39
Put
AP
Call
AP
0,500
35
0,650
13 nov
0,700
35
28,500 1,850
15
1,400
12 nov
2,000
15
Put
AP

januari 2020 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
1,500
15
1,900
08 nov
1,650
15
27,000 1,300
37
1,300
08 nov
1,450
15
Put
AP
Call
AP
1,250
15
1,750
11 nov
1,400
15
27,500 1,550
87
1,300
11 nov
1,750
178
Put
AP
Call
AP
1,000
15
1,550
12 nov
1,150
15
28,000 1,800
10
1,850
13 nov
1,950
15
Put
AP
Call
AP
0,800
166
0,900
13 nov
0,950
145
28,500

maart 2020 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
2,700
90
2,750
13 nov
2,900
87
26,000 1,800
15
1,950
13 nov
1,900
15
Put
AP
Call
AP
2,150
88
2,700
12 nov
2,300
41
27,000 2,250
15
1,930
12 nov
2,400
15
Put
AP
Call
AP
1,700
15
1,850
13 nov
1,850
25
28,000 2,750
15
2,350
12 nov
2,950
15
Put
AP
Call
AP
1,300
55
1,400
13 nov
1,450
134
29,000 3,400
79
3,600
13 nov
3,550
53
Put
AP

juni 2020 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
2,650
32
2,800
13 nov
2,800
82
27,000
Call
AP
1,750
75
1,850
13 nov
1,950
111
29,000
Call
AP
1,150
48
1,250
08 nov
1,300
10
31,000 5,650
53
5,650
07 nov
5,850
42
Put
AP
Call
AP
0,900
70
1,100
13 nov
1,050
10
32,000 6,450
33
6,750
06 nov
6,650
51
Put
AP

september 2020 (AEX / AP ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AP
3,500
46
4,250
12 nov
3,700
58
26,000 3,300
42
3,400
13 nov
3,500
77
Put
AP
Call
AP
3,000
45
3,150
07 nov
3,200
62
27,000 3,850
30
3,530
12 nov
4,050
79
Put
AP
Call
AP
2,550
50
2,600
13 nov
2,750
62
28,000 4,400
61
4,000
12 nov
4,600
48
Put
AP
Call
AP
2,150
25
2,450
08 nov
2,350
75
29,000