Direct naar:
april 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
24,000
19 apr
|
0,000
0
|
0,140
26
|
|
|
Put
7AA
|
26,000
19 apr
|
0,010
100
|
0,180
26
|
|
|
Put
7AA
|
26,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
27,000
19 apr
|
0,080
175
|
0,340
10
|
|
|
Put
7AA
|
27,500
19 apr
|
0,280
70
|
0,570
10
|
|
|
april 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
22,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
24,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
24,500
19 apr
|
0,000
0
|
0,300
21
|
|
|
Put
AP
|
25,000
19 apr
|
0,010
1
|
0,120
30
|
|
|
Put
AP
|
25,500
19 apr
|
0,000
0
|
0,140
32
|
|
|
mei 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
21,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
23,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
25,500
17 mei
|
0,470
302
|
0,750
10
|
|
|
Put
7AA
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
26,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
23,000
17 mei
|
0,050
1
|
0,270
71
|
|
|
Put
AP
|
24,000
17 mei
|
0,200
126
|
0,360
93
|
|
|
Put
AP
|
25,000
17 mei
|
0,420
69
|
0,500
1
|
|
|
Put
AP
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
22,000
21 jun
|
0,080
27
|
0,370
37
|
|
|
Put
7AA
|
24,200
21 jun
|
0,540
7
|
0,690
70
|
|
|
juni 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
20,000
21 jun
|
0,010
96
|
0,230
109
|
|
|
Put
AP
|
22,000
21 jun
|
0,100
118
|
0,280
27
|
|
|
Put
AP
|
23,000
21 jun
|
0,270
73
|
0,420
82
|
|
|
Put
AP
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
24,000
20 sep
|
0,940
62
|
1,210
61
|
|
|
Put
7AA
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
28,000
20 sep
|
2,600
62
|
3,080
62
|
|
|
Put
7AA
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
18,000
20 sep
|
0,070
69
|
0,290
23
|
|
|
Put
AP
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
22,000
20 sep
|
0,500
26
|
0,650
3
|
|
|
Put
AP
|
24,000
20 sep
|
1,000
84
|
1,200
78
|
|
|
Put
AP
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
24,000
20 dec
|
1,510
62
|
1,790
58
|
|
|
Put
7AA
|
26,000
20 dec
|
2,220
62
|
2,600
62
|
|
|
december 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
20,000
20 dec
|
0,250
1
|
0,950
1
|
|
|
Put
AP
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
26,000
20 dec
|
2,300
28
|
2,500
4
|
|
|
maart 2025 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
30,000
21 mrt
|
4,540
75
|
5,900
10
|
|
|
maart 2025 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
20,000
21 mrt
|
0,850
19
|
0,950
1
|
|
|
Put
AP
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
24,000
21 mrt
|
1,900
25
|
2,200
38
|
|
|
Put
AP
|
26,000
21 mrt
|
2,700
23
|
3,000
20
|
|
|
Put
AP
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|