Direct naar:
15,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
120
|
|
|
Put
7AA
|
18,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
0,040
64
|
0,230
18
|
|
|
Put
AP
|
20,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
20,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
0,010
24
|
0,230
86
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
0,250
1
|
0,950
1
|
|
|
Put
AP
|
Call
AP
|
6,600
1
|
|
|
|
21 mrt 2025
|
0,850
19
|
0,950
1
|
|
|
Put
AP
|
21,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
10
|
|
|
Put
7AA
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
7AA
|
22,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
110
|
0,370
110
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
22,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
5,100
10
|
5,500
81
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
5,300
93
|
5,750
48
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
23,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
7AA
|
23,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
510
|
0,330
10
|
|
|
Put
AP
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
24,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,830
128
|
1,430
10
|
|
|
Put
7AA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
7AA
|
24,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
3,250
30
|
3,550
81
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
0,950
27
|
1,200
1
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
4,400
24
|
4,750
26
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
24,20 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,460
218
|
0,610
194
|
|
|
Put
7AA
|
24,60 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,540
238
|
0,720
218
|
|
|
Put
7AA
|
24,80 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,540
10
|
0,840
10
|
|
|
Put
7AA
|
25,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
7AA
|
25,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
0,310
67
|
0,450
1
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
0,600
10
|
0,900
30
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
5,000
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
25,50 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
7AA
|
25,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
26,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,590
265
|
0,890
110
|
|
|
Put
7AA
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
21 mrt 2025
|
2,410
10
|
3,370
10
|
|
|
Put
7AA
|
26,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
0,600
69
|
0,800
2
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
0,900
30
|
1,100
1
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
2,300
25
|
2,600
282
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
2,750
271
|
3,050
265
|
|
|
Put
AP
|
26,50 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,830
206
|
1,050
250
|
|
|
Put
7AA
|
|
|
|
|
|
21 jun 2024
|
1,170
216
|
1,350
224
|
|
|
Put
7AA
|
26,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
27,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,330
10
|
1,630
10
|
|
|
Put
7AA
|
27,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,000
3
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
1,350
45
|
1,600
10
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
2,150
26
|
2,450
26
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
2,800
250
|
3,100
285
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
27,50 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
1,010
10
|
1,310
10
|
|
|
21 jun 2024
|
1,590
10
|
1,900
10
|
|
|
Put
7AA
|
27,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
1,600
10
|
1,900
10
|
|
|
Put
AP
|
28,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
21 jun 2024
|
1,950
188
|
2,210
221
|
|
|
Put
7AA
|
Call
7AA
|
1,340
10
|
1,940
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
28,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
1,550
29
|
1,850
35
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
1,500
78
|
1,800
56
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
28,50 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
0,700
20
|
0,880
242
|
|
|
21 jun 2024
|
|
|
|
|
|
28,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
1,900
29
|
2,200
33
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
29,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,210
56
|
0,460
164
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
2,550
40
|
2,850
10
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
3,350
10
|
3,650
282
|
|
|
Put
AP
|
Call
AP
|
|
2,000
1
|
|
|
20 dec 2024
|
3,900
39
|
4,250
25
|
|
|
Put
AP
|
Call
AP
|
1,900
10
|
2,200
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
29,50 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
0,350
10
|
0,650
10
|
|
|
21 jun 2024
|
|
|
|
|
|
29,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
2,750
300
|
3,050
10
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
30,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
0,100
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
7AA
|
0,660
10
|
1,260
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
7AA
|
30,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
4,900
30
|
5,250
21
|
|
|
Put
AP
|
31,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
7AA
|
31,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,140
26
|
0,400
10
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
0,010
20
|
0,240
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
7AA
|
Call
7AA
|
0,470
47
|
0,620
44
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
32,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,130
84
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,050
84
|
0,300
106
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,750
18
|
0,950
69
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
33,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
0,300
10
|
|
|
21 jun 2024
|
|
|
|
|
|
34,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
6,950
303
|
7,500
304
|
|
|
Put
AP
|
Call
AP
|
0,150
1
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
1,500
2
|
|
|
20 dec 2024
|
7,500
30
|
8,000
23
|
|
|
Put
AP
|
35,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
36,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
0,010
20
|
|
|
|
21 jun 2024
|
8,500
100
|
9,950
110
|
|
|
Put
7AA
|
Call
7AA
|
0,010
100
|
0,450
100
|
|
|
20 sep 2024
|
|
|
|
|
|
36,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,260
6
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
9,050
35
|
9,700
40
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
40,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
7AA
|
|
0,600
10
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
12,850
10
|
13,500
10
|
|
|
Put
AP
|
Call
AP
|
0,010
10
|
0,180
18
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
13,100
16
|
|
|
|
Put
AP
|
42,00 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
7AA
|
45,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,300
46
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
17,800
10
|
18,450
10
|
|
|
Put
AP
|
Call
AP
|
|
0,190
10
|
|
|
20 dec 2024
|
17,550
1
|
|
|
|
Put
AP
|
50,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
22,800
10
|
23,450
10
|
|
|
Put
AP
|