Direct naar:
18,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
20 sep 24
|
8,800
480
|
9,450
480
|
|
|
20,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
21 jun 24
|
6,800
25
|
7,450
25
|
|
|
Call
AP
|
20 sep 24
|
7,000
255
|
7,500
481
|
|
|
Call
AP
|
20 dec 24
|
7,100
266
|
7,650
468
|
|
|
Call
AP
|
21 mrt 25
|
7,200
258
|
7,650
436
|
|
|
22,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
21 jun 24
|
5,000
292
|
5,350
399
|
|
|
Call
AP
|
20 sep 24
|
5,250
256
|
5,600
463
|
|
|
Call
AP
|
20 dec 24
|
5,450
261
|
5,900
479
|
|
|
Call
AP
|
21 mrt 25
|
5,650
232
|
6,000
418
|
|
|
23,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
4,000
309
|
4,300
318
|
|
|
24,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
3,050
344
|
3,350
356
|
|
|
Call
AP
|
21 jun 24
|
3,200
336
|
3,450
364
|
|
|
Call
AP
|
20 sep 24
|
3,700
245
|
4,000
438
|
|
|
Call
AP
|
20 dec 24
|
4,000
336
|
4,300
325
|
|
|
Call
AP
|
21 mrt 25
|
4,300
242
|
4,600
394
|
|
|
25,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
2,200
307
|
2,450
390
|
|
|
Call
AP
|
21 jun 24
|
2,400
390
|
2,650
397
|
|
|
Call
AP
|
20 sep 24
|
3,000
364
|
3,250
358
|
|
|
Call
AP
|
20 dec 24
|
3,400
297
|
3,650
342
|
|
|
25,50 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
1,800
304
|
2,000
350
|
|
|
26,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
1,400
403
|
1,600
291
|
|
|
Call
AP
|
21 jun 24
|
1,700
543
|
1,950
459
|
|
|
Call
AP
|
20 sep 24
|
2,400
425
|
2,650
375
|
|
|
Call
AP
|
20 dec 24
|
2,850
247
|
3,050
292
|
|
|
Call
AP
|
21 mrt 25
|
3,150
246
|
3,400
272
|
|
|
26,50 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
1,100
303
|
1,300
449
|
|
|
Call
AP
|
21 jun 24
|
1,450
267
|
1,650
369
|
|
|
27,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,800
342
|
1,000
523
|
|
|
Call
AP
|
21 jun 24
|
1,200
315
|
1,400
508
|
|
|
Call
AP
|
20 sep 24
|
1,900
315
|
2,100
361
|
2,300
11:40
|
1
10
|
Call
AP
|
20 dec 24
|
2,300
274
|
2,550
361
|
|
|
Call
AP
|
21 mrt 25
|
2,600
493
|
2,900
311
|
|
|
27,50 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,550
561
|
0,750
600
|
|
|
Call
AP
|
21 jun 24
|
0,950
476
|
1,150
464
|
|
|
Call
AP
|
19 jul 24
|
1,200
498
|
1,400
308
|
|
|
28,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,420
287
|
0,600
608
|
0,550
14:53
|
8
13
|
Call
AP
|
21 jun 24
|
0,750
310
|
0,950
510
|
|
|
Call
AP
|
19 jul 24
|
1,000
486
|
1,200
348
|
|
|
Call
AP
|
20 sep 24
|
1,450
343
|
1,650
445
|
|
|
Call
AP
|
20 dec 24
|
1,850
487
|
2,100
332
|
|
|
28,50 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,260
414
|
0,430
553
|
|
|
Call
AP
|
21 jun 24
|
0,600
408
|
0,800
544
|
|
|
29,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,110
550
|
0,330
552
|
0,250
15:24
|
3
6
|
Call
AP
|
21 jun 24
|
0,500
2
|
0,650
481
|
|
|
Call
AP
|
19 jul 24
|
0,650
526
|
0,900
457
|
|
|
Call
AP
|
20 sep 24
|
1,100
250
|
1,250
268
|
|
|
Call
AP
|
20 dec 24
|
1,450
503
|
1,700
304
|
|
|
29,50 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,150
5
|
0,230
507
|
|
|
Call
AP
|
21 jun 24
|
0,320
491
|
0,550
543
|
|
|
30,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
21 jun 24
|
0,100
0
|
0,000
0
|
|
|
Call
7AA
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,100
10
|
0,140
1
|
|
|
Call
AP
|
21 jun 24
|
0,290
10
|
0,430
532
|
0,380
15:06
|
3
3
|
Call
AP
|
19 jul 24
|
0,450
367
|
0,650
470
|
|
|
Call
AP
|
20 sep 24
|
0,800
238
|
0,950
265
|
|
|
Call
AP
|
20 dec 24
|
1,200
3
|
1,350
302
|
|
|
31,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,010
302
|
0,080
3
|
|
|
Call
AP
|
21 jun 24
|
0,140
10
|
0,280
333
|
|
|
32,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,010
30
|
0,120
489
|
|
|
Call
AP
|
21 jun 24
|
0,100
1
|
0,180
312
|
|
|
Call
AP
|
20 sep 24
|
0,420
10
|
0,550
300
|
0,500
15:22
|
1
1
|
Call
AP
|
20 dec 24
|
0,650
454
|
0,850
82
|
0,850
09:15
|
1
1
|
Call
AP
|
21 mrt 25
|
0,950
386
|
1,150
241
|
1,270
10:27
|
5
5
|
33,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
17 mei 24
|
0,020
2
|
0,120
410
|
|
|
34,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
21 jun 24
|
0,010
210
|
0,180
514
|
|
|
Call
AP
|
20 sep 24
|
0,180
331
|
0,290
250
|
|
|
Call
AP
|
20 dec 24
|
0,460
20
|
0,550
246
|
0,520
10:27
|
5
5
|
35,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
20 sep 24
|
0,110
342
|
0,290
430
|
|
|
Call
AP
|
21 mrt 25
|
0,450
392
|
0,650
308
|
|
|
36,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
21 jun 24
|
0,020
5
|
0,140
505
|
|
|
Call
AP
|
20 sep 24
|
0,100
3
|
0,260
484
|
|
|
Call
AP
|
20 dec 24
|
0,130
422
|
0,330
225
|
|
|
40,00 (DTB / 7AA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
7AA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
7AA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
21 jun 24
|
0,000
0
|
0,060
472
|
|
|
Call
AP
|
20 sep 24
|
0,010
10
|
0,170
493
|
|
|
Call
AP
|
20 dec 24
|
0,020
421
|
0,220
483
|
|
|
Call
AP
|
21 mrt 25
|
0,060
423
|
0,300
431
|
|
|
45,00 (AEX / AP)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AP
|
21 jun 24
|
0,000
0
|
0,080
426
|
|
|
Call
AP
|
20 sep 24
|
0,000
0
|
0,110
490
|
|
|
Call
AP
|
20 dec 24
|
0,000
0
|
0,150
425
|
|
|
Call
AP
|
21 mrt 25
|
0,010
270
|
0,200
430
|
|
|