Aperam

Direct naar:  -- Selecteer -- 18,00 (AEX / AP) 20,00 (AEX / AP) 22,00 (AEX / AP) 23,00 (AEX / AP) 24,00 (AEX / AP) 24,50 (AEX / AP) 25,00 (AEX / AP) 25,50 (AEX / AP) 26,00 (AEX / AP) 26,50 (AEX / AP) 27,00 (AEX / AP) 27,50 (AEX / AP) 28,00 (AEX / AP) 28,50 (AEX / AP) 29,00 (AEX / AP) 29,50 (AEX / AP) 30,00 (AEX / AP) 31,00 (AEX / AP) 32,00 (AEX / AP) 34,00 (AEX / AP) 35,00 (AEX / AP) 36,00 (AEX / AP) 40,00 (AEX / AP) 45,00 (AEX / AP) 50,00 (AEX / AP)

18,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	21 jun 24	0,010 379	0,170 535
Put AP	20 sep 24	0,100 403	0,280 491

20,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	21 jun 24	0,010 508	0,200 539
Put AP	20 sep 24	0,200 462	0,380 434
Put AP	20 dec 24	0,500 457	0,700 398
Put AP	21 mrt 25	0,750 374	0,950 328

22,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	21 jun 24	0,050 514	0,280 524
Put AP	20 sep 24	0,460 451	0,600 266
Put AP	20 dec 24	0,850 479	1,100 461
Put AP	21 mrt 25	1,150 477	1,400 290

23,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,050 1	0,220 553
Put AP	21 jun 24	0,190 447	0,280 57

24,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,140 243	0,250 532
Put AP	21 jun 24	0,310 457	0,420 269
Put AP	19 jul 24	0,400 511	0,650 579
Put AP	20 sep 24	0,850 534	1,100 494
Put AP	20 dec 24	1,400 390	1,600 257

24,50 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,180 278	0,310 541

25,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,230 401	0,350 450
Put AP	21 jun 24	0,480 502	0,600 1
Put AP	20 sep 24	1,150 523	1,350 282
Put AP	20 dec 24	1,750 325	1,950 258

25,50 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,310 422	0,440 339
Put AP	21 jun 24	0,600 536	0,800 495
Put AP	19 jul 24	0,750 568	1,000 469

26,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,440 348	0,600 595
Put AP	21 jun 24	0,750 525	0,950 469
Put AP	19 jul 24	0,900 613	1,150 380
Put AP	20 sep 24	1,550 469	1,750 391
Put AP	20 dec 24	2,150 289	2,350 274

26,50 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,550 520	0,750 480
Put AP	21 jun 24	0,900 586	1,150 387
Put AP	19 jul 24	1,100 552	1,350 449

27,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,750 403	0,950 433
Put AP	21 jun 24	1,100 560	1,350 509
Put AP	20 sep 24	1,950 438	2,200 334
Put AP	20 dec 24	2,600 443	2,850 389
Put AP	21 mrt 25	3,050 361	3,250 22

27,50 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	0,950 410	1,200 375
Put AP	21 jun 24	1,350 503	1,600 472

28,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	1,250 386	1,500 329
Put AP	21 jun 24	1,650 512	1,850 328
Put AP	20 sep 24	2,500 289	2,750 388
Put AP	20 dec 24	3,100 481	3,350 294
Put AP	21 mrt 25	3,550 339	3,800 253

28,50 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	1,600 445	1,850 378
Put AP	21 jun 24	1,950 327	2,200 428

29,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	2,000 387	2,200 102
Put AP	21 jun 24	2,300 368	2,500 294
Put AP	20 sep 24	3,100 383	3,350 333
Put AP	20 dec 24	3,650 489	3,950 293
Put AP	21 mrt 25	4,100 454	4,400 257

29,50 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	2,400 312	2,650 309
Put AP	21 jun 24	2,650 347	2,900 327

30,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	2,850 311	3,050 108
Put AP	21 jun 24	3,050 342	3,300 350
Put AP	20 sep 24	3,750 392	4,050 370
Put AP	20 dec 24	4,250 435	4,550 22
Put AP	21 mrt 25	4,750 336	5,000 23

31,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	3,700 365	4,050 359

32,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	4,650 409	5,000 303
Put AP	21 jun 24	4,750 389	5,050 317
Put AP	20 sep 24	5,200 363	5,600 330
Put AP	20 dec 24	5,650 470	6,050 106
Put AP	21 mrt 25	6,050 352	6,250 2

34,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	17 mei 24	6,500 507	7,150 507
Put AP	21 jun 24	6,550 399	7,000 319
Put AP	20 sep 24	6,900 490	7,300 250
Put AP	20 dec 24	7,400 2	7,700 261

35,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	20 sep 24	7,800 322	8,250 307
Put AP	21 mrt 25	8,400 367	8,750 23

36,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	21 jun 24	8,550 344	9,000 379
Put AP	20 sep 24	8,700 512	9,200 297
Put AP	20 dec 24	8,950 512	9,450 29

40,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	21 jun 24	12,500 10	13,150 10
Put AP	20 sep 24	12,550 471	13,200 480
Put AP	20 dec 24	12,750 314	13,200 297
Put AP	21 mrt 25	12,800 383	13,250 238

45,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	21 jun 24	17,500 10	18,150 10
Put AP	20 sep 24	17,500 10	18,150 10
Put AP	20 dec 24	17,500 469	18,150 414

50,00 (AEX / AP) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put AP	20 dec 24	22,450 10	23,100 10